SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 5.2 5.29 5.16 5.28 5.28 +0.12 (+2.33%) 12,082,000
28 Mar 2024 CNY 5.06 5.23 5.05 5.16 5.16 +0.09 (+1.78%) 13,191,480
27 Mar 2024 CNY 5.25 5.29 5.05 5.07 5.07 -0.17 (-3.24%) 14,527,290
26 Mar 2024 CNY 5.32 5.38 5.12 5.24 5.24 -0.17 (-3.14%) 24,880,680
25 Mar 2024 CNY 5.38 5.85 5.35 5.41 5.41 +0.06 (+1.12%) 35,355,880
22 Mar 2024 CNY 5.26 5.43 5.17 5.35 5.35 +0.03 (+0.56%) 16,268,840
21 Mar 2024 CNY 5.37 5.55 5.31 5.32 5.32 +0.04 (+0.76%) 17,006,490
20 Mar 2024 CNY 5.24 5.29 5.21 5.28 5.28 +0.02 (+0.38%) 9,839,580
19 Mar 2024 CNY 5.3 5.34 5.24 5.26 5.26 -0.17 (-3.13%) 19,830,450
18 Mar 2024 CNY 5.18 5.58 5.14 5.43 5.43 +0.25 (+4.83%) 24,736,610
15 Mar 2024 CNY 5.14 5.19 5.07 5.18 5.18 +0.06 (+1.17%) 7,366,410
14 Mar 2024 CNY 5.15 5.18 5.06 5.12 5.12 -0.01 (-0.19%) 7,236,390
13 Mar 2024 CNY 5.17 5.18 5.07 5.13 5.13 -0.02 (-0.39%) 6,608,940
12 Mar 2024 CNY 5.1 5.15 5.04 5.15 5.15 +0.07 (+1.38%) 9,015,410
11 Mar 2024 CNY 5.06 5.09 4.99 5.08 5.08 +0.03 (+0.59%) 9,062,500
8 Mar 2024 CNY 5.02 5.08 4.98 5.05 5.05 +0.03 (+0.60%) 6,316,800
7 Mar 2024 CNY 5.06 5.14 5 5.02 5.02 -0.04 (-0.79%) 8,559,900
6 Mar 2024 CNY 4.93 5.09 4.93 5.06 5.06 +0.1 (+2.02%) 10,687,270
5 Mar 2024 CNY 5.01 5.06 4.94 4.96 4.96 -0.06 (-1.20%) 7,488,800
4 Mar 2024 CNY 5.01 5.09 4.93 5.02 5.02 +0.04 (+0.80%) 9,959,800
1 Mar 2024 CNY 4.95 5.02 4.9 4.98 4.98 +0.04 (+0.81%) 8,767,900
29 Feb 2024 CNY 4.75 4.95 4.7 4.94 4.94 +0.17 (+3.56%) 12,852,920
28 Feb 2024 CNY 5.15 5.26 4.76 4.77 4.77 -0.36 (-7.02%) 18,845,400
27 Feb 2024 CNY 5.05 5.14 4.99 5.13 5.13 +0.04 (+0.79%) 11,317,680
26 Feb 2024 CNY 4.98 5.17 4.97 5.09 5.09 +0.15 (+3.04%) 16,145,350
23 Feb 2024 CNY 4.77 4.94 4.75 4.94 4.94 +0.17 (+3.56%) 13,360,600
22 Feb 2024 CNY 4.69 4.8 4.66 4.77 4.77 +0.04 (+0.85%) 10,070,460
21 Feb 2024 CNY 4.66 4.85 4.59 4.73 4.73 +0.03 (+0.64%) 13,459,280
20 Feb 2024 CNY 4.81 4.86 4.6 4.7 4.7 -0.03 (-0.63%) 16,230,520
19 Feb 2024 CNY 4.52 4.73 4.52 4.73 4.73 +0.43 (+10.00%) 20,051,180



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms