SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 4.64 4.47 4.6 4.54 4.54 -0.06 (-1.30%) 3,344,000
7 Apr 2022 CNY 4.69 4.58 4.67 4.6 4.6 -0.08 (-1.71%) 3,606,100
6 Apr 2022 CNY 4.69 4.63 4.63 4.68 4.68 +0.06 (+1.30%) 4,281,200
1 Apr 2022 CNY 4.63 4.54 4.6 4.62 4.62 +0.01 (+0.22%) 3,625,120
31 Mar 2022 CNY 4.63 4.52 4.55 4.61 4.61 +0.06 (+1.32%) 4,839,980
30 Mar 2022 CNY 4.56 4.5 4.52 4.55 4.55 +0.04 (+0.89%) 2,538,600
29 Mar 2022 CNY 4.61 4.49 4.58 4.51 4.51 -0.07 (-1.53%) 3,290,100
28 Mar 2022 CNY 4.66 4.5 4.57 4.58 4.58 -0.02 (-0.43%) 3,205,900
25 Mar 2022 CNY 4.67 4.58 4.6 4.6 4.6 +0.02 (+0.44%) 3,679,000
24 Mar 2022 CNY 4.68 4.58 4.66 4.58 4.58 -0.1 (-2.14%) 4,300,800
23 Mar 2022 CNY 4.8 4.67 4.74 4.68 4.68 -0.05 (-1.06%) 4,894,500
22 Mar 2022 CNY 4.77 4.63 4.7 4.73 4.73 +0.08 (+1.72%) 7,887,100
21 Mar 2022 CNY 4.68 4.53 4.59 4.65 4.65 +0.03 (+0.65%) 9,456,800
18 Mar 2022 CNY 4.79 4.33 4.36 4.62 4.62 +0.25 (+5.72%) 13,333,800
17 Mar 2022 CNY 4.44 4.35 4.38 4.37 4.37 +0.04 (+0.92%) 4,389,900
16 Mar 2022 CNY 4.35 4.17 4.25 4.33 4.33 +0.14 (+3.34%) 4,947,700
15 Mar 2022 CNY 4.45 4.19 4.45 4.19 4.19 -0.28 (-6.26%) 7,119,400
14 Mar 2022 CNY 4.63 4.46 4.6 4.47 4.47 -0.13 (-2.83%) 4,260,400
11 Mar 2022 CNY 4.62 4.45 4.55 4.6 4.6 +0.01 (+0.22%) 5,727,500
10 Mar 2022 CNY 4.65 4.52 4.54 4.59 4.59 +0.11 (+2.46%) 7,188,400
9 Mar 2022 CNY 4.64 4.31 4.62 4.48 4.48 -0.13 (-2.82%) 9,008,600
8 Mar 2022 CNY 4.74 4.57 4.69 4.61 4.61 -0.07 (-1.50%) 5,554,400
7 Mar 2022 CNY 4.77 4.67 4.76 4.68 4.68 -0.07 (-1.47%) 4,794,600
4 Mar 2022 CNY 4.85 4.73 4.85 4.75 4.75 -0.09 (-1.86%) 7,202,100
3 Mar 2022 CNY 4.93 4.77 4.78 4.84 4.84 +0.1 (+2.11%) 9,521,090
2 Mar 2022 CNY 4.75 4.62 4.66 4.74 4.74 +0.07 (+1.50%) 4,585,780
1 Mar 2022 CNY 4.68 4.62 4.65 4.67 4.67 +0.05 (+1.08%) 4,177,500
28 Feb 2022 CNY 4.69 4.54 4.69 4.62 4.62 -0.08 (-1.70%) 4,821,600
25 Feb 2022 CNY 4.76 4.68 4.71 4.7 4.7 +0.01 (+0.21%) 4,744,100
24 Feb 2022 CNY 4.88 4.61 4.83 4.69 4.69 -0.16 (-3.30%) 8,868,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms