SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 6.03 6.03 5.88 5.94 5.94 -0.06 (-1%) 8,284,100
25 Dec 2023 CNY 6.07 6.1 5.97 6 6 -0.12 (-1.96%) 11,960,160
22 Dec 2023 CNY 6.07 6.21 6.04 6.12 6.12 +0.05 (+0.82%) 15,330,330
21 Dec 2023 CNY 5.94 6.08 5.87 6.07 6.07 +0.11 (+1.85%) 11,237,800
20 Dec 2023 CNY 6 6.05 5.95 5.96 5.96 -0.04 (-0.67%) 7,190,100
19 Dec 2023 CNY 6.01 6.1 5.97 6 6 -0.04 (-0.66%) 7,037,000
18 Dec 2023 CNY 6.07 6.11 6.02 6.04 6.04 -0.02 (-0.33%) 9,265,210
15 Dec 2023 CNY 6.05 6.14 6.03 6.06 6.06 0.0 (0.0%) 9,102,750
14 Dec 2023 CNY 6.02 6.11 6.02 6.06 6.06 +0.06 (+1%) 9,820,530
13 Dec 2023 CNY 6.04 6.06 5.97 6 6 -0.04 (-0.66%) 8,068,500
12 Dec 2023 CNY 6.05 6.07 6 6.04 6.04 -0.03 (-0.49%) 9,551,490
11 Dec 2023 CNY 6.03 6.07 5.93 6.07 6.07 +0.06 (+1.00%) 11,101,150
8 Dec 2023 CNY 6.07 6.1 6 6.01 6.01 -0.07 (-1.15%) 11,430,300
7 Dec 2023 CNY 6.13 6.17 6.04 6.08 6.08 0.0 (0.0%) 14,313,500
6 Dec 2023 CNY 5.93 6.27 5.93 6.08 6.08 +0.12 (+2.01%) 23,539,400
5 Dec 2023 CNY 6.1 6.14 5.96 5.96 5.96 -0.24 (-3.87%) 26,479,990
4 Dec 2023 CNY 6.06 6.45 6.02 6.2 6.2 +0.13 (+2.14%) 35,282,890
1 Dec 2023 CNY 6.04 6.25 5.98 6.07 6.07 +0.06 (+1.00%) 14,978,270
30 Nov 2023 CNY 6.07 6.07 5.96 6.01 6.01 -0.05 (-0.83%) 6,334,100
29 Nov 2023 CNY 6.08 6.13 6.05 6.06 6.06 0.0 (0.0%) 7,236,900
28 Nov 2023 CNY 5.96 6.08 5.94 6.06 6.06 +0.09 (+1.51%) 7,320,780
27 Nov 2023 CNY 5.97 6.01 5.92 5.97 5.97 0.0 (0.0%) 8,346,790
24 Nov 2023 CNY 6.03 6.04 5.96 5.97 5.97 -0.05 (-0.83%) 7,724,090
23 Nov 2023 CNY 6.01 6.08 6 6.02 6.02 -0.04 (-0.66%) 9,670,190
22 Nov 2023 CNY 6.09 6.13 5.99 6.06 6.06 0.0 (0.0%) 11,477,300
21 Nov 2023 CNY 6.07 6.16 6.04 6.06 6.06 0.0 (0.0%) 10,879,800
20 Nov 2023 CNY 6.07 6.1 6 6.06 6.06 -0.02 (-0.33%) 10,294,300
17 Nov 2023 CNY 5.97 6.12 5.93 6.08 6.08 +0.1 (+1.67%) 16,833,650
16 Nov 2023 CNY 5.96 6.02 5.92 5.98 5.98 +0.04 (+0.67%) 10,114,200
15 Nov 2023 CNY 5.92 5.95 5.89 5.94 5.94 +0.07 (+1.19%) 7,566,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms