SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Nov 2021 CNY 5.46 5.17 5.17 5.38 5.38 +0.19 (+3.66%) 20,576,000
16 Nov 2021 CNY 5.3 5.14 5.19 5.19 5.19 +0.01 (+0.19%) 15,612,100
15 Nov 2021 CNY 5.28 5.15 5.22 5.18 5.18 -0.03 (-0.58%) 12,592,702
12 Nov 2021 CNY 5.39 5.13 5.34 5.21 5.21 -0.03 (-0.57%) 14,316,302
11 Nov 2021 CNY 5.43 5.24 5.42 5.24 5.24 -0.18 (-3.32%) 22,030,900
10 Nov 2021 CNY 5.57 5.3 5.41 5.42 5.42 +0.07 (+1.31%) 26,102,467
9 Nov 2021 CNY 5.43 5.24 5.25 5.35 5.35 0.0 (0.0%) 31,701,697
8 Nov 2021 CNY 5.4 5.01 5.08 5.35 5.35 +0.29 (+5.73%) 49,669,596
5 Nov 2021 CNY 5.06 4.54 4.56 5.06 5.06 +0.46 (+10%) 42,378,833
4 Nov 2021 CNY 4.72 4.46 4.47 4.6 4.6 +0.14 (+3.14%) 11,909,991
3 Nov 2021 CNY 4.49 4.4 4.43 4.46 4.46 +0.02 (+0.45%) 6,450,100
2 Nov 2021 CNY 4.64 4.41 4.58 4.44 4.44 -0.19 (-4.10%) 12,231,619
1 Nov 2021 CNY 4.68 4.44 4.49 4.63 4.63 +0.06 (+1.31%) 10,587,692
29 Oct 2021 CNY 4.8 4.33 4.6 4.57 4.57 -0.18 (-3.79%) 19,901,178
28 Oct 2021 CNY 5 4.72 5 4.75 4.75 -0.32 (-6.31%) 19,689,540
27 Oct 2021 CNY 5.2 4.99 5.2 5.07 5.07 +0.01 (+0.20%) 25,030,664
26 Oct 2021 CNY 5.13 4.95 5.1 5.06 5.06 -0.01 (-0.20%) 16,128,981
25 Oct 2021 CNY 5.29 4.98 4.98 5.07 5.07 -0.06 (-1.17%) 27,539,421
22 Oct 2021 CNY 5.38 4.92 4.94 5.13 5.13 +0.24 (+4.91%) 37,521,166
21 Oct 2021 CNY 4.99 4.84 4.93 4.89 4.89 -0.11 (-2.20%) 14,219,100
20 Oct 2021 CNY 5.13 4.94 4.94 5 5 -0.01 (-0.20%) 18,320,700
19 Oct 2021 CNY 5.22 4.96 5.11 5.01 5.01 -0.12 (-2.34%) 36,622,882
18 Oct 2021 CNY 5.13 4.78 4.78 5.13 5.13 +0.47 (+10.09%) 20,893,319
15 Oct 2021 CNY 4.86 4.64 4.84 4.66 4.66 -0.18 (-3.72%) 7,483,080
14 Oct 2021 CNY 4.89 4.63 4.69 4.84 4.84 +0.15 (+3.20%) 6,707,982
13 Oct 2021 CNY 4.79 4.61 4.71 4.69 4.69 -0.04 (-0.85%) 5,347,900
12 Oct 2021 CNY 4.88 4.66 4.79 4.73 4.73 -0.07 (-1.46%) 6,986,933
11 Oct 2021 CNY 4.93 4.75 4.91 4.8 4.8 -0.11 (-2.24%) 7,458,705
8 Oct 2021 CNY 4.93 4.82 4.87 4.91 4.91 +0.08 (+1.66%) 10,543,540
30 Sep 2021 CNY 4.9 4.55 4.55 4.83 4.83 +0.26 (+5.69%) 12,255,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms