SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2015 CNY 22.6 23.99 22.6 23.4 23.4 +0.83 (+3.68%) 9,359,489
30 Mar 2015 CNY 22.3 24.17 22.3 22.57 22.57 +0.6 (+2.73%) 12,514,958
27 Mar 2015 CNY 21.39 22.24 21.01 21.97 21.97 +0.58 (+2.71%) 6,443,715
26 Mar 2015 CNY 21.33 22.25 21.2 21.39 21.39 +0.02 (+0.09%) 10,351,230
25 Mar 2015 CNY 20 21.9 19.8 21.37 21.37 +1.41 (+7.06%) 11,906,555
24 Mar 2015 CNY 20.39 20.44 19.65 19.96 19.96 -0.43 (-2.11%) 8,840,412
23 Mar 2015 CNY 20.36 20.57 20.1 20.39 20.39 +0.04 (+0.20%) 7,814,686
20 Mar 2015 CNY 20.53 20.78 20.19 20.35 20.35 -0.15 (-0.73%) 5,146,327
19 Mar 2015 CNY 19.85 20.64 19.7 20.5 20.5 +0.69 (+3.48%) 7,622,207
18 Mar 2015 CNY 19.76 19.95 19.56 19.81 19.81 +0.09 (+0.46%) 4,903,114
17 Mar 2015 CNY 19.74 19.8 19.47 19.72 19.72 -0.01 (-0.05%) 5,848,661
16 Mar 2015 CNY 19.1 19.95 19.03 19.73 19.73 +0.64 (+3.35%) 9,383,067
13 Mar 2015 CNY 18.45 19.38 18.33 19.09 19.09 +0.88 (+4.83%) 8,512,133
12 Mar 2015 CNY 18.3 18.48 18.01 18.21 18.21 -0.15 (-0.82%) 5,094,354
11 Mar 2015 CNY 18.37 18.88 18.31 18.36 18.36 -0.09 (-0.49%) 6,889,044
10 Mar 2015 CNY 18.08 18.52 18.03 18.45 18.45 +0.33 (+1.82%) 5,734,612
9 Mar 2015 CNY 18.01 18.3 17.7 18.12 18.12 +0.12 (+0.67%) 4,041,329
6 Mar 2015 CNY 18.59 18.6 17.97 18 18 -0.52 (-2.81%) 6,153,683
5 Mar 2015 CNY 18.2 18.86 18 18.52 18.52 +0.25 (+1.37%) 7,316,091
4 Mar 2015 CNY 18.01 18.28 17.87 18.27 18.27 +0.26 (+1.44%) 4,718,637
3 Mar 2015 CNY 18.3 18.31 17.97 18.01 18.01 -0.38 (-2.07%) 5,998,328
2 Mar 2015 CNY 18.1 18.8 18.02 18.39 18.39 +0.28 (+1.55%) 8,797,637
27 Feb 2015 CNY 18.15 18.25 17.94 18.11 18.11 -0.05 (-0.28%) 5,508,820
26 Feb 2015 CNY 18.05 18.35 17.92 18.16 18.16 +0.07 (+0.39%) 9,034,444
25 Feb 2015 CNY 16.76 18.49 16.68 18.09 18.09 +1.27 (+7.55%) 15,296,841
17 Feb 2015 CNY 17.11 17.15 16.66 16.82 16.82 -0.53 (-3.05%) 9,625,787
16 Feb 2015 CNY 17.08 17.39 17.06 17.35 17.35 +0.24 (+1.40%) 3,607,228
13 Feb 2015 CNY 16.94 17.17 16.94 17.11 17.11 +0.17 (+1.00%) 3,892,588
12 Feb 2015 CNY 16.68 16.95 16.65 16.94 16.94 +0.26 (+1.56%) 2,364,763
11 Feb 2015 CNY 16.65 16.97 16.63 16.68 16.68 +0.05 (+0.30%) 1,957,977



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms