| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | CNY | 14.6 | 14.69 | 14.2 | 14.22 | 14.22 | -0.38 (-2.60%) | 2,919,370 |
| 25 Aug 2014 | CNY | 14.64 | 14.72 | 14.56 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,867,276 |
| 22 Aug 2014 | CNY | 14.63 | 14.79 | 14.5 | 14.7 | 14.7 | +0.12 (+0.82%) | 2,482,703 |
| 21 Aug 2014 | CNY | 14.69 | 14.7 | 14.45 | 14.58 | 14.58 | -0.12 (-0.82%) | 2,608,818 |
| 20 Aug 2014 | CNY | 14.74 | 14.82 | 14.61 | 14.7 | 14.7 | -0.05 (-0.34%) | 2,455,206 |
| 19 Aug 2014 | CNY | 14.82 | 14.83 | 14.63 | 14.75 | 14.75 | -0.06 (-0.41%) | 2,387,566 |
| 18 Aug 2014 | CNY | 14.71 | 14.83 | 14.6 | 14.81 | 14.81 | +0.1 (+0.68%) | 3,128,079 |
| 15 Aug 2014 | CNY | 14.6 | 14.74 | 14.52 | 14.71 | 14.71 | +0.11 (+0.75%) | 3,378,815 |
| 14 Aug 2014 | CNY | 14.76 | 14.87 | 14.55 | 14.6 | 14.6 | -0.24 (-1.62%) | 3,513,292 |
| 13 Aug 2014 | CNY | 14.71 | 14.94 | 14.58 | 14.84 | 14.84 | +0.12 (+0.82%) | 3,502,888 |
| 12 Aug 2014 | CNY | 14.78 | 14.99 | 14.64 | 14.72 | 14.72 | -0.03 (-0.20%) | 3,468,045 |
| 11 Aug 2014 | CNY | 14.76 | 14.84 | 14.58 | 14.75 | 14.75 | +0.1 (+0.68%) | 3,568,482 |
| 8 Aug 2014 | CNY | 14.25 | 14.84 | 14.25 | 14.65 | 14.65 | +0.4 (+2.81%) | 5,596,194 |
| 7 Aug 2014 | CNY | 14.45 | 14.52 | 14.21 | 14.25 | 14.25 | -0.19 (-1.32%) | 2,868,485 |
| 6 Aug 2014 | CNY | 14.27 | 14.54 | 14.14 | 14.44 | 14.44 | +0.18 (+1.26%) | 4,174,109 |
| 5 Aug 2014 | CNY | 14.1 | 14.28 | 14.02 | 14.26 | 14.26 | +0.16 (+1.13%) | 2,741,761 |
| 4 Aug 2014 | CNY | 13.98 | 14.11 | 13.95 | 14.1 | 14.1 | +0.17 (+1.22%) | 3,089,244 |
| 1 Aug 2014 | CNY | 14.18 | 14.25 | 13.92 | 13.93 | 13.93 | -0.32 (-2.25%) | 2,612,472 |
| 31 Jul 2014 | CNY | 14.1 | 14.36 | 14.09 | 14.25 | 14.25 | +0.1 (+0.71%) | 2,493,783 |
| 30 Jul 2014 | CNY | 14.12 | 14.2 | 14.03 | 14.15 | 14.15 | +0.03 (+0.21%) | 1,931,478 |
| 29 Jul 2014 | CNY | 14.2 | 14.25 | 14.04 | 14.12 | 14.12 | -0.07 (-0.49%) | 2,828,258 |
| 28 Jul 2014 | CNY | 14.14 | 14.25 | 14.02 | 14.19 | 14.19 | +0.11 (+0.78%) | 2,276,423 |
| 25 Jul 2014 | CNY | 14.09 | 14.2 | 13.94 | 14.08 | 14.08 | +0.02 (+0.14%) | 1,707,568 |
| 24 Jul 2014 | CNY | 13.77 | 14.07 | 13.77 | 14.06 | 14.06 | +0.32 (+2.33%) | 2,202,096 |
| 23 Jul 2014 | CNY | 13.83 | 13.9 | 13.7 | 13.74 | 13.74 | -0.09 (-0.65%) | 1,334,553 |
| 22 Jul 2014 | CNY | 13.71 | 13.88 | 13.67 | 13.83 | 13.83 | +0.14 (+1.02%) | 1,254,232 |
| 21 Jul 2014 | CNY | 13.87 | 13.96 | 13.67 | 13.69 | 13.69 | -0.17 (-1.23%) | 1,620,974 |
| 18 Jul 2014 | CNY | 13.84 | 14 | 13.83 | 13.86 | 13.86 | -0.12 (-0.86%) | 2,517,031 |
| 17 Jul 2014 | CNY | 14.18 | 14.2 | 13.8 | 13.98 | 13.98 | -0.12 (-0.85%) | 2,365,668 |
| 16 Jul 2014 | CNY | 14.34 | 14.43 | 14.1 | 14.1 | 14.1 | -0.29 (-2.02%) | 2,415,510 |
