| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2012 | CNY | 15.97 | 15.5 | 15.96 | 15.62 | 15.62 | -0.24 (-1.51%) | 1,897,476 |
| 28 Sep 2012 | CNY | 15.91 | 15.39 | 15.41 | 15.86 | 15.86 | +0.29 (+1.86%) | 2,049,141 |
| 27 Sep 2012 | CNY | 15.69 | 15.08 | 15.11 | 15.57 | 15.57 | +0.46 (+3.04%) | 2,112,888 |
| 26 Sep 2012 | CNY | 15.49 | 14.98 | 15.38 | 15.11 | 15.11 | -0.29 (-1.88%) | 1,543,776 |
| 25 Sep 2012 | CNY | 15.68 | 15.21 | 15.6 | 15.4 | 15.4 | -0.27 (-1.72%) | 1,320,385 |
| 24 Sep 2012 | CNY | 15.71 | 15.15 | 15.58 | 15.67 | 15.67 | -0.06 (-0.38%) | 1,413,425 |
| 21 Sep 2012 | CNY | 15.92 | 15.56 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 1,518,467 |
| 20 Sep 2012 | CNY | 16.5 | 15.69 | 16.5 | 15.88 | 15.88 | -0.56 (-3.41%) | 2,794,423 |
| 19 Sep 2012 | CNY | 16.63 | 16.26 | 16.28 | 16.44 | 16.44 | +0.23 (+1.42%) | 1,930,249 |
| 18 Sep 2012 | CNY | 16.31 | 16.15 | 16.28 | 16.21 | 16.21 | -0.26 (-1.58%) | 1,673,484 |
| 17 Sep 2012 | CNY | 16.92 | 16.1 | 16.7 | 16.47 | 16.47 | -0.36 (-2.14%) | 3,209,832 |
| 14 Sep 2012 | CNY | 17.04 | 16.53 | 16.99 | 16.83 | 16.83 | -0.18 (-1.06%) | 5,000,238 |
| 13 Sep 2012 | CNY | 17.35 | 16.77 | 17.28 | 17.01 | 17.01 | -0.16 (-0.93%) | 3,965,049 |
| 12 Sep 2012 | CNY | 17.64 | 17.01 | 17.37 | 17.17 | 17.17 | -0.04 (-0.23%) | 2,957,457 |
| 11 Sep 2012 | CNY | 17.61 | 17.15 | 17.4 | 17.21 | 17.21 | -0.34 (-1.94%) | 3,650,853 |
| 10 Sep 2012 | CNY | 17.68 | 16.85 | 17.15 | 17.55 | 17.55 | +0.42 (+2.45%) | 7,945,655 |
| 7 Sep 2012 | CNY | 17.25 | 16.51 | 16.73 | 17.13 | 17.13 | +0.5 (+3.01%) | 7,940,133 |
| 6 Sep 2012 | CNY | 16.86 | 16.45 | 16.5 | 16.63 | 16.63 | +0.19 (+1.16%) | 3,545,014 |
| 5 Sep 2012 | CNY | 16.75 | 16.21 | 16.35 | 16.44 | 16.44 | +0.15 (+0.92%) | 3,421,180 |
| 4 Sep 2012 | CNY | 16.58 | 16.2 | 16.2 | 16.29 | 16.29 | +0.16 (+0.99%) | 4,921,168 |
| 3 Sep 2012 | CNY | 16.25 | 15.6 | 15.65 | 16.13 | 16.13 | +0.44 (+2.80%) | 3,921,334 |
| 31 Aug 2012 | CNY | 15.89 | 15.41 | 15.42 | 15.69 | 15.69 | -0.02 (-0.13%) | 1,997,957 |
| 30 Aug 2012 | CNY | 16.17 | 15.21 | 16.05 | 15.71 | 15.71 | -0.59 (-3.62%) | 4,368,982 |
| 29 Aug 2012 | CNY | 16.47 | 15.98 | 16.01 | 16.3 | 16.3 | +0.2 (+1.24%) | 3,430,126 |
| 28 Aug 2012 | CNY | 16.28 | 15.86 | 16.02 | 16.1 | 16.1 | -0.04 (-0.25%) | 3,665,404 |
| 27 Aug 2012 | CNY | 16.35 | 15.85 | 16.22 | 16.14 | 16.14 | -0.29 (-1.77%) | 3,413,842 |
| 24 Aug 2012 | CNY | 16.64 | 16.23 | 16.5 | 16.43 | 16.43 | -0.06 (-0.36%) | 5,355,361 |
| 23 Aug 2012 | CNY | 16.81 | 15.7 | 15.75 | 16.49 | 16.49 | +0.68 (+4.30%) | 10,633,703 |
| 22 Aug 2012 | CNY | 16.25 | 15.66 | 16.01 | 15.81 | 15.81 | -0.19 (-1.19%) | 6,854,466 |
| 21 Aug 2012 | CNY | 16.33 | 15.48 | 15.7 | 16 | 16 | +0.31 (+1.98%) | 6,252,378 |
