SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Oct 2012 CNY 15.97 15.5 15.96 15.62 15.62 -0.24 (-1.51%) 1,897,476
28 Sep 2012 CNY 15.91 15.39 15.41 15.86 15.86 +0.29 (+1.86%) 2,049,141
27 Sep 2012 CNY 15.69 15.08 15.11 15.57 15.57 +0.46 (+3.04%) 2,112,888
26 Sep 2012 CNY 15.49 14.98 15.38 15.11 15.11 -0.29 (-1.88%) 1,543,776
25 Sep 2012 CNY 15.68 15.21 15.6 15.4 15.4 -0.27 (-1.72%) 1,320,385
24 Sep 2012 CNY 15.71 15.15 15.58 15.67 15.67 -0.06 (-0.38%) 1,413,425
21 Sep 2012 CNY 15.92 15.56 15.73 15.73 15.73 -0.15 (-0.94%) 1,518,467
20 Sep 2012 CNY 16.5 15.69 16.5 15.88 15.88 -0.56 (-3.41%) 2,794,423
19 Sep 2012 CNY 16.63 16.26 16.28 16.44 16.44 +0.23 (+1.42%) 1,930,249
18 Sep 2012 CNY 16.31 16.15 16.28 16.21 16.21 -0.26 (-1.58%) 1,673,484
17 Sep 2012 CNY 16.92 16.1 16.7 16.47 16.47 -0.36 (-2.14%) 3,209,832
14 Sep 2012 CNY 17.04 16.53 16.99 16.83 16.83 -0.18 (-1.06%) 5,000,238
13 Sep 2012 CNY 17.35 16.77 17.28 17.01 17.01 -0.16 (-0.93%) 3,965,049
12 Sep 2012 CNY 17.64 17.01 17.37 17.17 17.17 -0.04 (-0.23%) 2,957,457
11 Sep 2012 CNY 17.61 17.15 17.4 17.21 17.21 -0.34 (-1.94%) 3,650,853
10 Sep 2012 CNY 17.68 16.85 17.15 17.55 17.55 +0.42 (+2.45%) 7,945,655
7 Sep 2012 CNY 17.25 16.51 16.73 17.13 17.13 +0.5 (+3.01%) 7,940,133
6 Sep 2012 CNY 16.86 16.45 16.5 16.63 16.63 +0.19 (+1.16%) 3,545,014
5 Sep 2012 CNY 16.75 16.21 16.35 16.44 16.44 +0.15 (+0.92%) 3,421,180
4 Sep 2012 CNY 16.58 16.2 16.2 16.29 16.29 +0.16 (+0.99%) 4,921,168
3 Sep 2012 CNY 16.25 15.6 15.65 16.13 16.13 +0.44 (+2.80%) 3,921,334
31 Aug 2012 CNY 15.89 15.41 15.42 15.69 15.69 -0.02 (-0.13%) 1,997,957
30 Aug 2012 CNY 16.17 15.21 16.05 15.71 15.71 -0.59 (-3.62%) 4,368,982
29 Aug 2012 CNY 16.47 15.98 16.01 16.3 16.3 +0.2 (+1.24%) 3,430,126
28 Aug 2012 CNY 16.28 15.86 16.02 16.1 16.1 -0.04 (-0.25%) 3,665,404
27 Aug 2012 CNY 16.35 15.85 16.22 16.14 16.14 -0.29 (-1.77%) 3,413,842
24 Aug 2012 CNY 16.64 16.23 16.5 16.43 16.43 -0.06 (-0.36%) 5,355,361
23 Aug 2012 CNY 16.81 15.7 15.75 16.49 16.49 +0.68 (+4.30%) 10,633,703
22 Aug 2012 CNY 16.25 15.66 16.01 15.81 15.81 -0.19 (-1.19%) 6,854,466
21 Aug 2012 CNY 16.33 15.48 15.7 16 16 +0.31 (+1.98%) 6,252,378



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms