SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2023 CNY 5.81 5.88 5.79 5.85 5.85 +0.06 (+1.04%) 8,238,500
17 May 2023 CNY 5.75 5.81 5.7 5.79 5.79 +0.02 (+0.35%) 5,498,400
16 May 2023 CNY 5.74 5.82 5.71 5.77 5.77 +0.03 (+0.52%) 7,083,320
15 May 2023 CNY 5.65 5.75 5.63 5.74 5.74 +0.07 (+1.23%) 7,756,100
12 May 2023 CNY 5.68 5.71 5.64 5.67 5.67 +0.01 (+0.18%) 5,950,680
11 May 2023 CNY 5.63 5.68 5.58 5.66 5.66 +0.05 (+0.89%) 5,281,400
10 May 2023 CNY 5.55 5.65 5.52 5.61 5.61 +0.06 (+1.08%) 6,076,900
9 May 2023 CNY 5.6 5.67 5.53 5.55 5.55 -0.07 (-1.25%) 7,757,700
8 May 2023 CNY 5.61 5.65 5.58 5.62 5.62 -0.03 (-0.53%) 6,686,500
5 May 2023 CNY 5.63 5.65 5.5 5.65 5.65 +0.02 (+0.36%) 8,260,000
4 May 2023 CNY 5.54 5.64 5.53 5.63 5.63 +0.02 (+0.36%) 6,488,780
28 Apr 2023 CNY 5.45 5.63 5.43 5.61 5.61 +0.23 (+4.28%) 12,158,400
27 Apr 2023 CNY 5.42 5.44 5.34 5.38 5.38 -0.04 (-0.74%) 6,326,000
26 Apr 2023 CNY 5.29 5.44 5.27 5.42 5.42 +0.13 (+2.46%) 8,613,880
25 Apr 2023 CNY 5.36 5.41 5.2 5.29 5.29 -0.07 (-1.31%) 10,018,900
24 Apr 2023 CNY 5.52 5.54 5.29 5.36 5.36 -0.14 (-2.55%) 10,012,500
21 Apr 2023 CNY 5.62 5.71 5.5 5.5 5.5 -0.12 (-2.14%) 8,099,000
20 Apr 2023 CNY 5.67 5.67 5.55 5.62 5.62 -0.03 (-0.53%) 6,279,500
19 Apr 2023 CNY 5.75 5.76 5.64 5.65 5.65 -0.1 (-1.74%) 7,227,300
18 Apr 2023 CNY 5.69 5.78 5.65 5.75 5.75 +0.02 (+0.35%) 7,915,850
17 Apr 2023 CNY 5.64 5.78 5.64 5.73 5.73 +0.1 (+1.78%) 8,741,950
14 Apr 2023 CNY 5.66 5.69 5.61 5.63 5.63 -0.02 (-0.35%) 5,973,490
13 Apr 2023 CNY 5.68 5.72 5.64 5.65 5.65 -0.04 (-0.70%) 6,320,300
12 Apr 2023 CNY 5.65 5.69 5.59 5.69 5.69 +0.04 (+0.71%) 7,708,770
11 Apr 2023 CNY 5.59 5.69 5.53 5.65 5.65 +0.05 (+0.89%) 6,084,100
10 Apr 2023 CNY 5.73 5.74 5.58 5.6 5.6 -0.12 (-2.10%) 8,058,900
7 Apr 2023 CNY 5.68 5.73 5.67 5.72 5.72 +0.04 (+0.70%) 5,066,200
6 Apr 2023 CNY 5.74 5.74 5.65 5.68 5.68 -0.07 (-1.22%) 7,919,800
4 Apr 2023 CNY 5.87 5.91 5.72 5.75 5.75 -0.12 (-2.04%) 11,916,100
3 Apr 2023 CNY 5.8 5.87 5.74 5.87 5.87 +0.09 (+1.56%) 8,569,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms