SHG:603366 - Solareast Holdings Co Ltd Solareast Holdings Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jul 2014 CNY 13.57 13.63 13.46 13.56 13.56 -0.01 (-0.07%) 1,992,952
1 Jul 2014 CNY 13.51 13.61 13.45 13.57 13.57 +0.06 (+0.44%) 2,206,468
30 Jun 2014 CNY 13.54 13.61 13.43 13.51 13.51 -0.03 (-0.22%) 1,490,331
27 Jun 2014 CNY 13.47 13.59 13.36 13.54 13.54 +0.05 (+0.37%) 1,866,162
26 Jun 2014 CNY 13.32 13.56 13.27 13.49 13.49 +0.22 (+1.66%) 2,141,306
25 Jun 2014 CNY 13.33 13.33 13.13 13.27 13.27 -0.06 (-0.45%) 1,451,063
24 Jun 2014 CNY 13.25 13.46 13.25 13.33 13.33 +0.05 (+0.38%) 2,134,557
23 Jun 2014 CNY 13.35 13.38 13.23 13.28 13.28 -0.02 (-0.15%) 1,689,501
20 Jun 2014 CNY 13.16 13.31 13.08 13.3 13.3 +0.14 (+1.06%) 1,407,213
19 Jun 2014 CNY 13.12 13.36 12.88 13.16 13.16 -0.01 (-0.08%) 2,725,610
18 Jun 2014 CNY 13.1 13.26 12.97 13.17 13.17 +0.08 (+0.61%) 2,004,813
17 Jun 2014 CNY 13.26 13.26 13.03 13.09 13.09 -0.14 (-1.06%) 959,854
16 Jun 2014 CNY 13.24 13.28 13.18 13.23 13.23 +0.04 (+0.30%) 1,288,675
13 Jun 2014 CNY 12.99 13.24 12.95 13.19 13.19 +0.19 (+1.46%) 1,602,949
12 Jun 2014 CNY 13.04 13.05 12.96 13 13 -0.03 (-0.23%) 678,366
11 Jun 2014 CNY 13.06 13.08 12.93 13.03 13.03 -0.05 (-0.38%) 1,276,489
10 Jun 2014 CNY 13 13.09 12.89 13.08 13.08 +0.1 (+0.77%) 1,098,889
9 Jun 2014 CNY 13.03 13.1 12.96 12.98 12.98 -0.08 (-0.61%) 637,115
6 Jun 2014 CNY 13.12 13.15 13 13.06 13.06 -0.05 (-0.38%) 741,454
5 Jun 2014 CNY 12.99 13.11 12.94 13.11 13.11 +0.12 (+0.92%) 572,073
4 Jun 2014 CNY 13.08 13.13 12.95 12.99 12.99 -0.13 (-0.99%) 1,082,670
3 Jun 2014 CNY 13.14 13.23 13.12 13.12 13.12 -0.04 (-0.30%) 595,005
30 May 2014 CNY 13.08 13.23 13.08 13.16 13.16 +0.08 (+0.61%) 726,207
29 May 2014 CNY 13.33 13.38 13.02 13.08 13.08 -0.26 (-1.95%) 1,182,492
28 May 2014 CNY 13.2 13.35 13.19 13.34 13.34 +0.1 (+0.76%) 922,951
27 May 2014 CNY 13.3 13.34 13.21 13.24 13.24 -0.06 (-0.45%) 660,769
26 May 2014 CNY 13.24 13.34 13.24 13.3 13.3 +0.06 (+0.45%) 1,135,529
23 May 2014 CNY 13.17 13.25 13.11 13.24 13.24 +0.09 (+0.68%) 731,736
22 May 2014 CNY 13.22 13.32 13.15 13.15 13.15 -0.07 (-0.53%) 1,062,968
21 May 2014 CNY 13.11 13.23 13.06 13.22 13.22 +0.08 (+0.61%) 636,162



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms