| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | CNY | 13.9 | 14.25 | 13.81 | 14.08 | 14.08 | +0.12 (+0.86%) | 3,951,081 |
| 29 Aug 2013 | CNY | 14.01 | 14.05 | 13.85 | 13.96 | 13.96 | -0.06 (-0.43%) | 2,218,637 |
| 28 Aug 2013 | CNY | 13.87 | 14.05 | 13.71 | 14.02 | 14.02 | +0.1 (+0.72%) | 2,840,225 |
| 27 Aug 2013 | CNY | 13.82 | 14 | 13.76 | 13.92 | 13.92 | 0.0 (0.0%) | 2,232,668 |
| 26 Aug 2013 | CNY | 13.62 | 13.98 | 13.43 | 13.92 | 13.92 | +0.42 (+3.11%) | 2,638,951 |
| 23 Aug 2013 | CNY | 13.78 | 13.78 | 13.22 | 13.5 | 13.5 | -0.19 (-1.39%) | 2,490,141 |
| 22 Aug 2013 | CNY | 13.66 | 13.79 | 13.66 | 13.69 | 13.69 | -0.05 (-0.36%) | 1,130,021 |
| 21 Aug 2013 | CNY | 13.79 | 13.79 | 13.64 | 13.74 | 13.74 | +0.05 (+0.37%) | 1,185,158 |
| 20 Aug 2013 | CNY | 13.68 | 13.91 | 13.65 | 13.69 | 13.69 | -0.04 (-0.29%) | 1,977,249 |
| 19 Aug 2013 | CNY | 13.23 | 13.74 | 13.2 | 13.73 | 13.73 | +0.33 (+2.46%) | 3,066,521 |
| 16 Aug 2013 | CNY | 14.15 | 14.38 | 13.36 | 13.4 | 13.4 | -0.86 (-6.03%) | 7,729,477 |
| 15 Aug 2013 | CNY | 14.2 | 14.35 | 14.02 | 14.26 | 14.26 | -0.18 (-1.25%) | 3,250,107 |
| 14 Aug 2013 | CNY | 14.64 | 14.68 | 14.35 | 14.44 | 14.44 | -0.2 (-1.37%) | 2,614,091 |
| 13 Aug 2013 | CNY | 14.58 | 14.68 | 14.48 | 14.64 | 14.64 | +0.14 (+0.97%) | 2,512,878 |
| 12 Aug 2013 | CNY | 14.4 | 14.65 | 14.34 | 14.5 | 14.5 | +0.23 (+1.61%) | 3,729,977 |
| 9 Aug 2013 | CNY | 14.31 | 14.44 | 14.1 | 14.27 | 14.27 | -0.1 (-0.70%) | 2,134,384 |
| 8 Aug 2013 | CNY | 14.25 | 14.53 | 14.21 | 14.37 | 14.37 | +0.01 (+0.07%) | 1,951,182 |
| 7 Aug 2013 | CNY | 14.58 | 14.59 | 14.31 | 14.36 | 14.36 | -0.23 (-1.58%) | 2,493,429 |
| 6 Aug 2013 | CNY | 14.55 | 14.61 | 14.38 | 14.59 | 14.59 | 0.0 (0.0%) | 2,794,684 |
| 5 Aug 2013 | CNY | 14.51 | 14.75 | 14.42 | 14.59 | 14.59 | +0.08 (+0.55%) | 2,446,121 |
| 2 Aug 2013 | CNY | 14.24 | 14.99 | 14.18 | 14.51 | 14.51 | +0.37 (+2.62%) | 4,207,836 |
| 1 Aug 2013 | CNY | 13.83 | 14.15 | 13.79 | 14.14 | 14.14 | +0.39 (+2.84%) | 2,284,618 |
| 31 Jul 2013 | CNY | 13.87 | 14.06 | 13.69 | 13.75 | 13.75 | 0.0 (0.0%) | 1,813,985 |
| 30 Jul 2013 | CNY | 13.9 | 14.06 | 13.6 | 13.75 | 13.75 | -0.12 (-0.87%) | 1,535,071 |
| 29 Jul 2013 | CNY | 13.96 | 14.1 | 13.74 | 13.87 | 13.87 | -0.05 (-0.36%) | 1,668,801 |
| 26 Jul 2013 | CNY | 13.79 | 14.07 | 13.71 | 13.92 | 13.92 | +0.03 (+0.22%) | 1,414,060 |
| 25 Jul 2013 | CNY | 14.31 | 14.51 | 13.86 | 13.89 | 13.89 | -0.4 (-2.80%) | 2,468,305 |
| 24 Jul 2013 | CNY | 14.43 | 14.43 | 14.06 | 14.29 | 14.29 | -0.16 (-1.11%) | 2,662,159 |
| 23 Jul 2013 | CNY | 14.03 | 14.55 | 14 | 14.45 | 14.45 | +0.44 (+3.14%) | 3,349,756 |
| 22 Jul 2013 | CNY | 13.6 | 14.05 | 13.4 | 14.01 | 14.01 | +0.22 (+1.60%) | 2,071,237 |
