| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | CNY | 14.64 | 14.4 | 14.58 | 14.58 | 14.58 | +0.03 (+0.21%) | 2,290,590 |
| 24 Mar 2023 | CNY | 14.89 | 14.54 | 14.88 | 14.55 | 14.55 | -0.3 (-2.02%) | 4,013,990 |
| 23 Mar 2023 | CNY | 15 | 14.75 | 14.93 | 14.85 | 14.85 | -0.08 (-0.54%) | 2,312,400 |
| 22 Mar 2023 | CNY | 15.14 | 14.79 | 14.88 | 14.93 | 14.93 | +0.08 (+0.54%) | 2,784,400 |
| 21 Mar 2023 | CNY | 14.88 | 14.62 | 14.62 | 14.85 | 14.85 | +0.26 (+1.78%) | 2,368,400 |
| 20 Mar 2023 | CNY | 14.96 | 14.55 | 14.64 | 14.59 | 14.59 | -0.16 (-1.08%) | 3,960,870 |
| 17 Mar 2023 | CNY | 15.13 | 14.72 | 14.98 | 14.75 | 14.75 | -0.15 (-1.01%) | 3,649,400 |
| 16 Mar 2023 | CNY | 15.1 | 14.78 | 14.84 | 14.9 | 14.9 | +0.08 (+0.54%) | 4,217,350 |
| 15 Mar 2023 | CNY | 15.03 | 14.65 | 14.67 | 14.82 | 14.82 | +0.23 (+1.58%) | 3,852,400 |
| 14 Mar 2023 | CNY | 14.79 | 14.42 | 14.56 | 14.59 | 14.59 | +0.05 (+0.34%) | 3,345,280 |
| 13 Mar 2023 | CNY | 14.6 | 14.05 | 14.28 | 14.54 | 14.54 | +0.3 (+2.11%) | 3,195,380 |
| 10 Mar 2023 | CNY | 14.33 | 14.1 | 14.31 | 14.24 | 14.24 | -0.12 (-0.84%) | 1,540,000 |
| 9 Mar 2023 | CNY | 14.44 | 14.23 | 14.29 | 14.36 | 14.36 | +0.14 (+0.98%) | 1,903,810 |
| 8 Mar 2023 | CNY | 14.3 | 14.12 | 14.2 | 14.22 | 14.22 | +0.02 (+0.14%) | 1,773,740 |
| 7 Mar 2023 | CNY | 14.6 | 14.2 | 14.37 | 14.2 | 14.2 | -0.25 (-1.73%) | 2,194,520 |
| 6 Mar 2023 | CNY | 14.56 | 14.35 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 1,528,340 |
| 3 Mar 2023 | CNY | 14.48 | 14.36 | 14.48 | 14.42 | 14.42 | +0.03 (+0.21%) | 1,706,510 |
| 2 Mar 2023 | CNY | 14.64 | 14.38 | 14.62 | 14.39 | 14.39 | -0.25 (-1.71%) | 1,985,710 |
| 1 Mar 2023 | CNY | 14.85 | 14.59 | 14.78 | 14.64 | 14.64 | -0.11 (-0.75%) | 2,332,900 |
| 28 Feb 2023 | CNY | 14.76 | 14.23 | 14.28 | 14.75 | 14.75 | +0.56 (+3.95%) | 4,989,700 |
| 27 Feb 2023 | CNY | 14.4 | 14.11 | 14.25 | 14.19 | 14.19 | -0.08 (-0.56%) | 2,009,090 |
| 24 Feb 2023 | CNY | 14.33 | 14.13 | 14.29 | 14.27 | 14.27 | +0.05 (+0.35%) | 1,775,760 |
| 23 Feb 2023 | CNY | 14.52 | 14.16 | 14.45 | 14.22 | 14.22 | -0.24 (-1.66%) | 2,812,600 |
| 22 Feb 2023 | CNY | 14.69 | 14.3 | 14.41 | 14.46 | 14.46 | +0.07 (+0.49%) | 2,469,200 |
| 21 Feb 2023 | CNY | 14.6 | 14.3 | 14.47 | 14.39 | 14.39 | -0.04 (-0.28%) | 2,116,760 |
| 20 Feb 2023 | CNY | 14.62 | 14.33 | 14.62 | 14.43 | 14.43 | -0.06 (-0.41%) | 3,164,720 |
| 17 Feb 2023 | CNY | 14.7 | 14.42 | 14.48 | 14.49 | 14.49 | +0.02 (+0.14%) | 2,730,700 |
| 16 Feb 2023 | CNY | 14.95 | 14.42 | 14.64 | 14.47 | 14.47 | -0.31 (-2.10%) | 3,844,700 |
| 15 Feb 2023 | CNY | 14.86 | 14.68 | 14.74 | 14.78 | 14.78 | -0.02 (-0.14%) | 1,940,400 |
| 14 Feb 2023 | CNY | 14.85 | 14.62 | 14.72 | 14.8 | 14.8 | +0.08 (+0.54%) | 2,674,500 |
