SHG:603367 - Cisen Pharmaceutical Co Ltd Cisen Pharmaceutical Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 13.88 14.07 13.78 14.06 14.06 +0.11 (+0.79%) 2,739,080
11 Aug 2023 CNY 14.14 14.25 13.92 13.95 13.95 -0.19 (-1.34%) 4,220,660
10 Aug 2023 CNY 14.13 14.19 14.05 14.14 14.14 +0.03 (+0.21%) 2,119,600
9 Aug 2023 CNY 14.16 14.26 14.01 14.11 14.11 -0.04 (-0.28%) 2,690,580
8 Aug 2023 CNY 13.97 14.18 13.96 14.15 14.15 +0.14 (+1.00%) 2,444,900
7 Aug 2023 CNY 14.45 14.46 13.98 14.01 14.01 -0.45 (-3.11%) 4,037,300
4 Aug 2023 CNY 14.51 14.67 14.46 14.46 14.46 -0.16 (-1.09%) 2,564,070
3 Aug 2023 CNY 14.49 14.64 14.44 14.62 14.62 +0.12 (+0.83%) 2,948,450
2 Aug 2023 CNY 14.47 14.63 14.43 14.5 14.5 -0.06 (-0.41%) 3,096,540
1 Aug 2023 CNY 14.64 14.75 14.45 14.56 14.56 -0.08 (-0.55%) 4,342,650
31 Jul 2023 CNY 15.02 15.2 14.62 14.64 14.64 -0.45 (-2.98%) 4,625,870
28 Jul 2023 CNY 14.96 15.15 14.91 15.09 15.09 +0.05 (+0.33%) 2,005,420
27 Jul 2023 CNY 14.99 15.09 14.93 15.04 15.04 0.0 (0.0%) 2,701,450
26 Jul 2023 CNY 15.12 15.27 14.99 15.04 15.04 -0.16 (-1.05%) 2,398,950
25 Jul 2023 CNY 15.2 15.26 15.03 15.2 15.2 +0.06 (+0.40%) 2,062,710
24 Jul 2023 CNY 14.95 15.2 14.83 15.14 15.14 +0.18 (+1.20%) 3,176,300
21 Jul 2023 CNY 14.75 15.03 14.74 14.96 14.96 +0.13 (+0.88%) 2,389,150
20 Jul 2023 CNY 14.91 14.98 14.81 14.83 14.83 -0.08 (-0.54%) 2,293,380
19 Jul 2023 CNY 15.06 15.14 14.85 14.91 14.91 -0.14 (-0.93%) 2,254,050
18 Jul 2023 CNY 15.19 15.27 15 15.05 15.05 -0.18 (-1.18%) 2,207,260
17 Jul 2023 CNY 15.15 15.26 14.86 15.23 15.23 +0.07 (+0.46%) 2,031,680
14 Jul 2023 CNY 15.16 15.3 15.12 15.16 15.16 -0.04 (-0.26%) 1,813,890
13 Jul 2023 CNY 15.12 15.29 15.11 15.2 15.2 +0.07 (+0.46%) 2,009,210
12 Jul 2023 CNY 15.29 15.34 15.07 15.13 15.13 -0.13 (-0.85%) 2,107,160
11 Jul 2023 CNY 14.97 15.3 14.92 15.26 15.26 +0.29 (+1.94%) 2,551,850
10 Jul 2023 CNY 15.1 15.12 14.93 14.97 14.97 -0.1 (-0.66%) 1,717,220
7 Jul 2023 CNY 15.05 15.14 14.91 15.07 15.07 +0.06 (+0.40%) 1,747,840
6 Jul 2023 CNY 14.98 15.29 14.92 15.01 15.01 +0.01 (+0.07%) 2,892,000
5 Jul 2023 CNY 15.15 15.19 14.91 15 15 -0.08 (-0.53%) 2,526,300
4 Jul 2023 CNY 15.26 15.35 14.98 15.08 15.08 -0.16 (-1.05%) 2,958,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms