SHG:603368 - Guangxi LiuYao Group Co Ltd Guangxi Liuzhou Pharm Co Ltd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 CNY 16.85 17.06 16.71 16.75 16.75 -0.11 (-0.65%) 4,434,372
23 Jul 2024 CNY 17.06 17.2 16.85 16.86 16.86 -0.25 (-1.46%) 4,490,600
22 Jul 2024 CNY 17.18 17.18 16.96 17.11 17.11 -0.1 (-0.58%) 4,386,800
19 Jul 2024 CNY 17.19 17.27 17.09 17.21 17.21 +0.02 (+0.12%) 2,913,400
18 Jul 2024 CNY 16.96 17.26 16.82 17.19 17.19 +0.12 (+0.70%) 4,101,817
17 Jul 2024 CNY 16.87 17.13 16.82 17.07 17.07 +0.17 (+1.01%) 4,046,948
16 Jul 2024 CNY 17.23 17.27 16.7 16.9 16.9 -0.41 (-2.37%) 7,733,930
15 Jul 2024 CNY 17.37 17.43 17.21 17.31 17.31 -0.16 (-0.92%) 3,169,811
12 Jul 2024 CNY 17.7 17.76 17.35 17.47 17.47 -0.23 (-1.30%) 4,901,414
11 Jul 2024 CNY 17.49 17.82 17.41 17.7 17.7 +0.43 (+2.49%) 6,145,303
10 Jul 2024 CNY 17.37 17.52 17.2 17.27 17.27 -0.16 (-0.92%) 4,037,487
9 Jul 2024 CNY 17.17 17.5 16.92 17.43 17.43 +0.25 (+1.46%) 4,676,296
8 Jul 2024 CNY 17.64 17.67 17.07 17.18 17.18 -0.19 (-1.09%) 4,929,069
5 Jul 2024 CNY 17.37 17.37 17.37 17.37 17.37 0.0 (0.0%) 4,358,782
4 Jul 2024 CNY 17.67 17.72 17.21 17.37 17.37 -0.27 (-1.53%) 4,446,716
3 Jul 2024 CNY 17.83 17.96 17.59 17.64 17.64 -0.14 (-0.79%) 5,043,896
2 Jul 2024 CNY 17.98 18.13 17.68 17.78 17.78 -0.25 (-1.39%) 6,045,818
1 Jul 2024 CNY 17.5 18.25 17.46 18.03 18.03 +0.53 (+3.03%) 9,040,517
28 Jun 2024 CNY 17.39 17.7 17.39 17.5 17.5 +0.02 (+0.11%) 5,741,226
27 Jun 2024 CNY 17.83 17.85 17.4 17.48 17.48 -0.43 (-2.40%) 6,332,914
26 Jun 2024 CNY 17.7 17.92 17.52 17.91 17.91 +0.21 (+1.19%) 7,425,172
25 Jun 2024 CNY 17.6 17.97 17.55 17.7 17.7 +0.05 (+0.28%) 5,613,899
24 Jun 2024 CNY 17.98 17.98 17.4 17.65 17.65 -0.38 (-2.11%) 7,140,897
21 Jun 2024 CNY 17.97 18.3 17.85 18.03 18.03 +0.12 (+0.67%) 4,315,135
20 Jun 2024 CNY 18.21 18.33 17.86 17.91 17.91 -0.23 (-1.27%) 4,393,632
19 Jun 2024 CNY 18.64 18.64 18.14 18.14 18.14 -0.37 (-2.00%) 4,341,374
18 Jun 2024 CNY 18.85 18.93 18.42 18.51 18.51 -0.35 (-1.86%) 7,141,736
17 Jun 2024 CNY 18.8 19.14 18.67 18.86 18.86 -0.04 (-0.21%) 8,520,627
14 Jun 2024 CNY 19.69 19.69 18.4 18.9 18.9 -0.69 (-3.52%) 15,973,416
13 Jun 2024 CNY 20.4 20.52 19.51 19.59 19.59 -0.81 (-3.97%) 7,469,167



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms