Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 20.22 | 20.71 | 20.05 | 20.38 | 20.38 | +0.32 (+1.60%) | 4,950,980 |
11 Apr 2024 | CNY | 20.11 | 20.33 | 19.88 | 20.06 | 20.06 | -0.05 (-0.25%) | 4,911,070 |
10 Apr 2024 | CNY | 20.18 | 20.42 | 20.05 | 20.11 | 20.11 | -0.03 (-0.15%) | 6,496,790 |
9 Apr 2024 | CNY | 20.43 | 20.54 | 19.77 | 20.14 | 20.14 | -0.29 (-1.42%) | 7,978,170 |
8 Apr 2024 | CNY | 20.7 | 20.76 | 20.41 | 20.43 | 20.43 | -0.45 (-2.16%) | 4,379,360 |
3 Apr 2024 | CNY | 20.6 | 21.07 | 20.57 | 20.88 | 20.88 | +0.19 (+0.92%) | 5,178,950 |
2 Apr 2024 | CNY | 20.81 | 20.87 | 20.56 | 20.69 | 20.69 | -0.14 (-0.67%) | 3,871,590 |
1 Apr 2024 | CNY | 21.2 | 21.3 | 20.52 | 20.83 | 20.83 | -0.29 (-1.37%) | 8,202,900 |
29 Mar 2024 | CNY | 21.08 | 21.15 | 20.86 | 21.12 | 21.12 | +0.03 (+0.14%) | 3,624,290 |
28 Mar 2024 | CNY | 21.02 | 21.25 | 20.92 | 21.09 | 21.09 | +0.04 (+0.19%) | 4,749,540 |
27 Mar 2024 | CNY | 21.41 | 21.61 | 21.05 | 21.05 | 21.05 | -0.44 (-2.05%) | 5,519,500 |
26 Mar 2024 | CNY | 21.5 | 21.63 | 21.26 | 21.49 | 21.49 | -0.04 (-0.19%) | 2,963,000 |
25 Mar 2024 | CNY | 21.34 | 21.94 | 21.32 | 21.53 | 21.53 | +0.17 (+0.80%) | 4,598,840 |
22 Mar 2024 | CNY | 21.69 | 21.69 | 21.2 | 21.36 | 21.36 | -0.33 (-1.52%) | 3,059,520 |
21 Mar 2024 | CNY | 21.6 | 21.98 | 21.53 | 21.69 | 21.69 | +0.14 (+0.65%) | 4,488,240 |
20 Mar 2024 | CNY | 21.98 | 22.2 | 21.3 | 21.55 | 21.55 | +0.28 (+1.32%) | 7,974,880 |
19 Mar 2024 | CNY | 21.9 | 21.9 | 21.23 | 21.27 | 21.27 | -0.68 (-3.10%) | 4,121,030 |
18 Mar 2024 | CNY | 21.38 | 21.99 | 21.26 | 21.95 | 21.95 | +0.65 (+3.05%) | 5,532,520 |
15 Mar 2024 | CNY | 21.36 | 21.53 | 21.12 | 21.3 | 21.3 | -0.06 (-0.28%) | 4,596,500 |
14 Mar 2024 | CNY | 21.53 | 21.78 | 21.19 | 21.36 | 21.36 | -0.18 (-0.84%) | 3,085,280 |
13 Mar 2024 | CNY | 21.31 | 21.7 | 21.02 | 21.54 | 21.54 | +0.22 (+1.03%) | 6,098,990 |
12 Mar 2024 | CNY | 21.69 | 21.82 | 21.13 | 21.32 | 21.32 | -0.23 (-1.07%) | 6,269,280 |
11 Mar 2024 | CNY | 21.39 | 21.82 | 21.23 | 21.55 | 21.55 | +0.21 (+0.98%) | 4,669,330 |
8 Mar 2024 | CNY | 20.69 | 21.7 | 20.69 | 21.34 | 21.34 | +0.49 (+2.35%) | 8,863,890 |
7 Mar 2024 | CNY | 20.87 | 21.33 | 20.69 | 20.85 | 20.85 | -0.05 (-0.24%) | 5,529,100 |
6 Mar 2024 | CNY | 20.3 | 21.04 | 20.13 | 20.9 | 20.9 | +0.55 (+2.70%) | 6,372,550 |
5 Mar 2024 | CNY | 20.56 | 20.75 | 20.23 | 20.35 | 20.35 | -0.26 (-1.26%) | 5,393,480 |
4 Mar 2024 | CNY | 20.4 | 20.85 | 20.3 | 20.61 | 20.61 | +0.18 (+0.88%) | 7,522,050 |
1 Mar 2024 | CNY | 20.11 | 20.79 | 19.86 | 20.43 | 20.43 | +0.62 (+3.13%) | 8,875,380 |
29 Feb 2024 | CNY | 18.98 | 19.94 | 18.84 | 19.81 | 19.81 | +1.01 (+5.37%) | 8,632,850 |