SHG:603368 - Guangxi LiuYao Group Co Ltd Guangxi LiuYao Group Co Ltd
Sector: Health Care, Industry: Health Care Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 21.08 21.15 20.86 21.12 21.12 +0.03 (+0.14%) 3,624,290
28 Mar 2024 CNY 21.02 21.25 20.92 21.09 21.09 +0.04 (+0.19%) 4,749,540
27 Mar 2024 CNY 21.41 21.61 21.05 21.05 21.05 -0.44 (-2.05%) 5,519,500
26 Mar 2024 CNY 21.5 21.63 21.26 21.49 21.49 -0.04 (-0.19%) 2,963,000
25 Mar 2024 CNY 21.34 21.94 21.32 21.53 21.53 +0.17 (+0.80%) 4,598,840
22 Mar 2024 CNY 21.69 21.69 21.2 21.36 21.36 -0.33 (-1.52%) 3,059,520
21 Mar 2024 CNY 21.6 21.98 21.53 21.69 21.69 +0.14 (+0.65%) 4,488,240
20 Mar 2024 CNY 21.98 22.2 21.3 21.55 21.55 +0.28 (+1.32%) 7,974,880
19 Mar 2024 CNY 21.9 21.9 21.23 21.27 21.27 -0.68 (-3.10%) 4,121,030
18 Mar 2024 CNY 21.38 21.99 21.26 21.95 21.95 +0.65 (+3.05%) 5,532,520
15 Mar 2024 CNY 21.36 21.53 21.12 21.3 21.3 -0.06 (-0.28%) 4,596,500
14 Mar 2024 CNY 21.53 21.78 21.19 21.36 21.36 -0.18 (-0.84%) 3,085,280
13 Mar 2024 CNY 21.31 21.7 21.02 21.54 21.54 +0.22 (+1.03%) 6,098,990
12 Mar 2024 CNY 21.69 21.82 21.13 21.32 21.32 -0.23 (-1.07%) 6,269,280
11 Mar 2024 CNY 21.39 21.82 21.23 21.55 21.55 +0.21 (+0.98%) 4,669,330
8 Mar 2024 CNY 20.69 21.7 20.69 21.34 21.34 +0.49 (+2.35%) 8,863,890
7 Mar 2024 CNY 20.87 21.33 20.69 20.85 20.85 -0.05 (-0.24%) 5,529,100
6 Mar 2024 CNY 20.3 21.04 20.13 20.9 20.9 +0.55 (+2.70%) 6,372,550
5 Mar 2024 CNY 20.56 20.75 20.23 20.35 20.35 -0.26 (-1.26%) 5,393,480
4 Mar 2024 CNY 20.4 20.85 20.3 20.61 20.61 +0.18 (+0.88%) 7,522,050
1 Mar 2024 CNY 20.11 20.79 19.86 20.43 20.43 +0.62 (+3.13%) 8,875,380
29 Feb 2024 CNY 18.98 19.94 18.84 19.81 19.81 +1.01 (+5.37%) 8,632,850
28 Feb 2024 CNY 19.3 20.11 18.79 18.8 18.8 -0.33 (-1.73%) 11,838,010
27 Feb 2024 CNY 19.04 19.16 18.88 19.13 19.13 +0.14 (+0.74%) 3,922,150
26 Feb 2024 CNY 19.27 19.38 18.83 18.99 18.99 -0.18 (-0.94%) 5,245,220
23 Feb 2024 CNY 18.67 19.25 18.52 19.17 19.17 +0.5 (+2.68%) 7,458,990
22 Feb 2024 CNY 18.32 18.75 18.2 18.67 18.67 +0.32 (+1.74%) 4,184,130
21 Feb 2024 CNY 18.19 18.94 18.07 18.35 18.35 0.0 (0.0%) 6,216,090
20 Feb 2024 CNY 17.7 18.46 17.53 18.35 18.35 +0.55 (+3.09%) 7,823,300
19 Feb 2024 CNY 18.05 18.18 17.45 17.8 17.8 -0.15 (-0.84%) 6,031,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms