SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu King's Luck Brewery Jo
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 58.88 59.84 58.55 59.39 59.39 +0.69 (+1.18%) 4,968,950
27 Mar 2024 CNY 58 59.2 57.51 58.7 58.7 +0.91 (+1.57%) 4,549,440
26 Mar 2024 CNY 57.19 58 57.03 57.79 57.79 +0.73 (+1.28%) 3,133,700
25 Mar 2024 CNY 57.6 57.61 56.5 57.06 57.06 -0.94 (-1.62%) 5,512,820
22 Mar 2024 CNY 58.66 58.88 57.64 58 58 -1.22 (-2.06%) 4,581,100
21 Mar 2024 CNY 58.3 59.98 57.89 59.22 59.22 +0.82 (+1.40%) 5,124,080
20 Mar 2024 CNY 58.6 59 58.1 58.4 58.4 -0.66 (-1.12%) 5,887,410
19 Mar 2024 CNY 56.9 59.67 56.81 59.06 59.06 +1.98 (+3.47%) 7,062,470
18 Mar 2024 CNY 55.56 57.15 55.08 57.08 57.08 +1.61 (+2.90%) 7,083,510
15 Mar 2024 CNY 54.79 55.8 54.79 55.47 55.47 +0.4 (+0.73%) 4,190,660
14 Mar 2024 CNY 54.6 56 54.4 55.07 55.07 +0.28 (+0.51%) 3,834,710
13 Mar 2024 CNY 55.02 55.58 54.08 54.79 54.79 -0.65 (-1.17%) 4,675,800
12 Mar 2024 CNY 53.6 55.75 53.3 55.44 55.44 +2 (+3.74%) 9,604,680
11 Mar 2024 CNY 52.67 53.97 52.35 53.44 53.44 +0.88 (+1.67%) 4,679,840
8 Mar 2024 CNY 53.02 53.41 52 52.56 52.56 -0.94 (-1.76%) 4,424,820
7 Mar 2024 CNY 53.29 54.1 52.7 53.5 53.5 +0.64 (+1.21%) 4,777,000
6 Mar 2024 CNY 54 54.25 52.68 52.86 52.86 -1.29 (-2.38%) 3,783,510
5 Mar 2024 CNY 53.2 54.3 53.16 54.15 54.15 +0.65 (+1.21%) 5,049,700
4 Mar 2024 CNY 53.78 53.93 53.01 53.5 53.5 -0.38 (-0.71%) 5,934,420
1 Mar 2024 CNY 53.2 54.04 52.8 53.88 53.88 +0.18 (+0.34%) 6,798,190
29 Feb 2024 CNY 50.44 53.7 50.44 53.7 53.7 +3.03 (+5.98%) 8,312,650
28 Feb 2024 CNY 50.95 51.59 50.58 50.67 50.67 -0.53 (-1.04%) 4,994,720
27 Feb 2024 CNY 50.83 51.27 50.48 51.2 51.2 -0.01 (-0.02%) 5,181,110
26 Feb 2024 CNY 52 52.58 50.75 51.21 51.21 -0.98 (-1.88%) 6,051,710
23 Feb 2024 CNY 52.61 54.05 51.73 52.19 52.19 -0.66 (-1.25%) 6,858,910
22 Feb 2024 CNY 51.99 53.18 51.07 52.85 52.85 +0.45 (+0.86%) 8,059,920
21 Feb 2024 CNY 48.8 53 48.6 52.4 52.4 +3.19 (+6.48%) 11,529,310
20 Feb 2024 CNY 49.51 49.96 48.28 49.21 49.21 -0.65 (-1.30%) 8,242,860
19 Feb 2024 CNY 51.03 53.66 49.18 49.86 49.86 -1.49 (-2.90%) 12,230,440
8 Feb 2024 CNY 51.94 53.8 50 51.35 51.35 -0.55 (-1.06%) 9,368,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms