SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu King's Luck Brewery Jo
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Dec 2016 CNY 14.21 14.54 14.08 14.15 14.15 -0.35 (-2.41%) 28,451,991
13 Dec 2016 CNY 13.5 14.59 13.11 14.5 14.5 +0.94 (+6.93%) 41,697,165
12 Dec 2016 CNY 14.07 14.18 13.45 13.56 13.56 -0.44 (-3.14%) 20,793,054
9 Dec 2016 CNY 13.47 14.02 13.47 14 14 +0.54 (+4.01%) 25,059,747
8 Dec 2016 CNY 13.34 13.76 13.28 13.46 13.46 +0.14 (+1.05%) 11,691,392
7 Dec 2016 CNY 13.3 13.33 13.21 13.32 13.32 +0.02 (+0.15%) 2,992,251
6 Dec 2016 CNY 13.29 13.34 13.21 13.3 13.3 +0.08 (+0.61%) 3,054,303
5 Dec 2016 CNY 13.18 13.27 13.07 13.22 13.22 +0.1 (+0.76%) 4,007,680
2 Dec 2016 CNY 13.3 13.36 13.11 13.12 13.12 -0.18 (-1.35%) 4,950,813
1 Dec 2016 CNY 13.25 13.39 13.24 13.3 13.3 0.0 (0.0%) 4,986,135
30 Nov 2016 CNY 13.5 13.52 13.21 13.3 13.3 -0.22 (-1.63%) 7,335,146
29 Nov 2016 CNY 13.45 13.66 13.37 13.52 13.52 +0.11 (+0.82%) 11,520,906
28 Nov 2016 CNY 13.41 13.46 13.33 13.41 13.41 +0.02 (+0.15%) 4,831,976
25 Nov 2016 CNY 13.34 13.43 13.1 13.39 13.39 +0.06 (+0.45%) 5,450,545
24 Nov 2016 CNY 13.41 13.49 13.3 13.33 13.33 -0.07 (-0.52%) 4,935,591
23 Nov 2016 CNY 13.3 13.5 13.27 13.4 13.4 +0.1 (+0.75%) 7,395,611
22 Nov 2016 CNY 13.29 13.3 13.22 13.3 13.3 +0.04 (+0.30%) 4,475,754
21 Nov 2016 CNY 13.24 13.32 13.2 13.26 13.26 -0.08 (-0.60%) 4,191,240
18 Nov 2016 CNY 13.5 13.52 13.31 13.34 13.34 -0.16 (-1.19%) 3,981,217
17 Nov 2016 CNY 13.42 13.52 13.35 13.5 13.5 +0.07 (+0.52%) 4,055,325
16 Nov 2016 CNY 13.44 13.54 13.38 13.43 13.43 -0.08 (-0.59%) 5,502,229
15 Nov 2016 CNY 13.38 13.52 13.28 13.51 13.51 +0.15 (+1.12%) 6,377,448
14 Nov 2016 CNY 13.21 13.38 13.19 13.36 13.36 +0.1 (+0.75%) 6,291,284
11 Nov 2016 CNY 13.27 13.28 13.15 13.26 13.26 +0.03 (+0.23%) 4,499,681
10 Nov 2016 CNY 13.2 13.25 13.16 13.23 13.23 +0.11 (+0.84%) 4,837,235
9 Nov 2016 CNY 13.24 13.26 12.98 13.12 13.12 -0.18 (-1.35%) 5,856,611
8 Nov 2016 CNY 13.22 13.35 13.18 13.3 13.3 +0.13 (+0.99%) 5,429,990
7 Nov 2016 CNY 13.17 13.22 13.1 13.17 13.17 +0.01 (+0.08%) 3,591,728
4 Nov 2016 CNY 13.25 13.32 13.14 13.16 13.16 -0.12 (-0.90%) 4,067,700
3 Nov 2016 CNY 13.17 13.34 13.1 13.28 13.28 +0.06 (+0.45%) 4,387,854



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms