SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu King's Luck Brewery Jo
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2016 CNY 13.15 13.26 12.89 13.21 13.21 +0.08 (+0.61%) 7,089,550
17 Jun 2016 CNY 13.16 13.58 12.91 13.13 13.13 +0.01 (+0.08%) 12,744,000
16 Jun 2016 CNY 12.77 13.45 12.5 13.12 13.12 +0.28 (+2.18%) 15,676,791
15 Jun 2016 CNY 12.29 13 12.2 12.84 12.84 +0.3 (+2.39%) 10,304,893
14 Jun 2016 CNY 12.3 12.56 12.05 12.54 12.54 +0.23 (+1.87%) 7,042,900
13 Jun 2016 CNY 13.32 13.45 12.29 12.31 12.31 -1.2 (-8.88%) 11,558,501
8 Jun 2016 CNY 13.53 13.83 13.47 13.51 13.51 -0.14 (-1.03%) 10,011,843
7 Jun 2016 CNY 13.63 13.85 13.46 13.65 13.65 -0.06 (-0.44%) 10,717,839
6 Jun 2016 CNY 13.56 13.77 13.31 13.71 13.71 +0.14 (+1.03%) 15,532,063
3 Jun 2016 CNY 12.77 13.79 12.53 13.57 13.57 +0.81 (+6.35%) 20,650,593
2 Jun 2016 CNY 12.43 12.77 12.32 12.76 12.76 +0.34 (+2.74%) 10,880,390
1 Jun 2016 CNY 12.42 12.48 12.3 12.42 12.42 -0.01 (-0.08%) 8,756,188
31 May 2016 CNY 11.9 12.46 11.88 12.43 12.43 +0.5 (+4.19%) 9,609,316
30 May 2016 CNY 12.05 12.2 11.81 11.93 11.93 -0.23 (-1.89%) 3,953,048
27 May 2016 CNY 11.96 12.25 11.95 12.16 12.16 +0.06 (+0.50%) 4,666,525
26 May 2016 CNY 12.27 12.39 11.6 12.1 12.1 -0.23 (-1.87%) 7,559,673
25 May 2016 CNY 12.62 12.76 12.13 12.33 12.33 -0.19 (-1.52%) 6,280,034
24 May 2016 CNY 12.8 12.88 12.45 12.52 12.52 -0.32 (-2.49%) 4,912,632
23 May 2016 CNY 12.73 12.94 12.7 12.84 12.84 +0.08 (+0.63%) 5,777,279
20 May 2016 CNY 12.5 12.79 12.35 12.76 12.76 +0.11 (+0.87%) 5,564,011
19 May 2016 CNY 12.62 12.8 12.59 12.65 12.65 +0.03 (+0.24%) 6,940,122
18 May 2016 CNY 13.17 13.17 12.32 12.62 12.62 -0.63 (-4.75%) 9,824,980
17 May 2016 CNY 13.58 13.58 13.1 13.25 13.25 -0.37 (-2.72%) 8,985,895
16 May 2016 CNY 13.01 13.65 13 13.62 13.62 +0.46 (+3.50%) 10,553,631
13 May 2016 CNY 13.15 13.9 13 13.16 13.16 +0.01 (+0.08%) 12,537,987
12 May 2016 CNY 13 13.34 12.65 13.15 13.15 -0.57 (-4.15%) 13,638,359
11 May 2016 CNY 13.75 14.32 13.51 13.72 13.72 +0.08 (+0.59%) 20,252,160
10 May 2016 CNY 13.35 13.99 13.04 13.64 13.64 -0.1 (-0.73%) 15,822,160
9 May 2016 CNY 14.19 14.54 13.74 13.74 13.74 -1.53 (-10.02%) 20,610,052
6 May 2016 CNY 16.95 17.17 15.08 15.27 15.27 -25.78 (-62.80%) 14,125,595



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms