SHG:603373 - Anbang Save-Guard Group Co Ltd Anbang Save-Guard Group Co. Lt
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 26.66 27 26.4 26.5 26.5 -0.17 (-0.64%) 2,543,466
11 Jul 2024 CNY 26.31 26.72 26.23 26.67 26.67 +0.96 (+3.73%) 1,314,763
10 Jul 2024 CNY 25.9 26.33 25.65 25.71 25.71 -0.38 (-1.46%) 981,372
9 Jul 2024 CNY 25.44 26.51 24.71 26.09 26.09 +0.78 (+3.08%) 1,562,140
8 Jul 2024 CNY 26 26.19 25.2 25.31 25.31 -0.73 (-2.80%) 957,559
5 Jul 2024 CNY 26 26.31 25.47 26.04 26.04 +0.09 (+0.35%) 845,928
4 Jul 2024 CNY 26.78 26.94 25.95 25.95 25.95 -0.82 (-3.06%) 1,093,857
3 Jul 2024 CNY 27.33 27.57 26.76 26.77 26.77 -0.56 (-2.05%) 850,346
2 Jul 2024 CNY 27.48 27.89 27.27 27.33 27.33 -0.15 (-0.55%) 1,052,865
1 Jul 2024 CNY 27.12 27.62 26.95 27.48 27.48 -0.01 (-0.04%) 1,374,894
28 Jun 2024 CNY 27.48 28.32 27.13 27.49 27.49 +0.46 (+1.70%) 1,679,848
27 Jun 2024 CNY 27.7 27.89 27 27.03 27.03 -0.74 (-2.66%) 1,085,198
26 Jun 2024 CNY 26.82 27.84 26.3 27.77 27.77 +0.75 (+2.78%) 1,401,086
25 Jun 2024 CNY 27.43 27.59 26.71 27.02 27.02 -0.1 (-0.37%) 986,760
24 Jun 2024 CNY 28.3 28.3 27.11 27.12 27.12 -1.33 (-4.67%) 1,701,988
21 Jun 2024 CNY 28.4 28.8 28.2 28.45 28.45 -0.46 (-1.59%) 940,076
20 Jun 2024 CNY 30.5 30.5 28.8 28.91 28.91 -1.44 (-4.74%) 1,776,388
19 Jun 2024 CNY 29.8 30.6 29.8 30.35 30.35 +0.35 (+1.17%) 1,922,876
18 Jun 2024 CNY 29.4 30 29.21 30 30 +0.67 (+2.28%) 1,460,688
17 Jun 2024 CNY 29.75 29.84 29.18 29.33 29.33 -0.29 (-0.98%) 953,688
14 Jun 2024 CNY 29.7 29.78 29.11 29.62 29.62 -0.18 (-0.60%) 1,176,053
13 Jun 2024 CNY 30 30.13 29.52 29.8 29.8 +0.01 (+0.03%) 1,304,494
12 Jun 2024 CNY 29.5 29.98 29.3 29.79 29.79 +0.38 (+1.29%) 1,416,864
11 Jun 2024 CNY 29.43 29.54 28.7 29.41 29.41 -0.14 (-0.47%) 1,061,788
7 Jun 2024 CNY 29.11 29.75 29.11 29.55 29.55 +0.5 (+1.72%) 1,409,356
6 Jun 2024 CNY 30.17 30.33 28.23 29.05 29.05 -1.28 (-4.22%) 2,485,780
5 Jun 2024 CNY 30.3 30.59 30 30.33 30.33 -0.26 (-0.85%) 1,162,688
4 Jun 2024 CNY 31.5 31.5 30 30.59 30.59 -1.41 (-4.41%) 1,780,563
3 Jun 2024 CNY 32.4 32.79 31.7 32 32 -0.37 (-1.14%) 1,868,300
31 May 2024 CNY 31.92 32.68 31.92 32.37 32.37 +0.49 (+1.54%) 1,605,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms