SHG:603375 - Wuxi Holyview Microelectronics Co Ltd WX HOLYVIEW RG-A
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 CNY 34 34.52 33.53 33.6 33.6 -0.9 (-2.61%) 2,374,794
23 Jul 2024 CNY 34.44 35.16 34.21 34.5 34.5 -0.19 (-0.55%) 2,127,950
22 Jul 2024 CNY 34.8 35.66 34.49 34.69 34.69 -0.99 (-2.77%) 2,720,595
19 Jul 2024 CNY 32.75 36.18 32.61 35.68 35.68 +2.79 (+8.48%) 4,236,060
18 Jul 2024 CNY 32.93 33.16 31.94 32.89 32.89 -0.21 (-0.63%) 1,326,446
17 Jul 2024 CNY 34.25 34.25 33.1 33.1 33.1 -1.23 (-3.58%) 1,269,584
16 Jul 2024 CNY 34.4 34.58 33.35 34.33 34.33 -0.3 (-0.87%) 1,409,890
15 Jul 2024 CNY 34.42 35.06 34.31 34.63 34.63 +0.06 (+0.17%) 1,139,076
12 Jul 2024 CNY 34.95 35.19 34.45 34.57 34.57 -0.52 (-1.48%) 1,235,400
11 Jul 2024 CNY 34.8 35.19 34.37 35.09 35.09 +1.03 (+3.02%) 1,891,766
10 Jul 2024 CNY 34.78 35.05 34.02 34.06 34.06 -1.6 (-4.49%) 2,119,968
9 Jul 2024 CNY 34.58 35.79 34.4 35.66 35.66 +1.03 (+2.97%) 1,466,672
8 Jul 2024 CNY 35.57 36.1 34.58 34.63 34.63 -1.1 (-3.08%) 1,003,542
5 Jul 2024 CNY 35.86 36.1 35.09 35.73 35.73 -0.35 (-0.97%) 1,169,352
4 Jul 2024 CNY 37.38 37.81 36.08 36.08 36.08 -1.2 (-3.22%) 1,345,700
3 Jul 2024 CNY 38.1 38.2 36.78 37.28 37.28 -0.91 (-2.38%) 1,516,819
2 Jul 2024 CNY 39.01 39.17 38.08 38.19 38.19 -0.99 (-2.53%) 1,244,284
1 Jul 2024 CNY 40.4 40.4 38.6 39.18 39.18 -0.6 (-1.51%) 1,547,300
28 Jun 2024 CNY 39.1 40.76 39 39.78 39.78 +0.69 (+1.77%) 1,926,748
27 Jun 2024 CNY 39.7 40.46 39 39.09 39.09 -1.08 (-2.69%) 1,380,968
26 Jun 2024 CNY 39.01 40.35 39 40.17 40.17 +0.97 (+2.47%) 1,342,650
25 Jun 2024 CNY 40.57 40.69 39 39.2 39.2 -1.36 (-3.35%) 1,690,296
24 Jun 2024 CNY 41.2 42.32 40.13 40.56 40.56 -2.37 (-5.52%) 2,395,557
21 Jun 2024 CNY 41.6 44.44 40.15 42.93 42.93 +0.5 (+1.18%) 3,175,278
20 Jun 2024 CNY 42.78 44.1 42.43 42.43 42.43 -0.86 (-1.99%) 3,592,516
19 Jun 2024 CNY 42.41 43.49 41.13 43.29 43.29 +1.16 (+2.75%) 3,677,623
18 Jun 2024 CNY 41.89 42.49 41.75 42.13 42.13 +0.38 (+0.91%) 1,714,248
17 Jun 2024 CNY 41.6 42.28 41.23 41.75 41.75 -0.06 (-0.14%) 1,467,468
14 Jun 2024 CNY 41.95 41.95 41.11 41.81 41.81 -0.43 (-1.02%) 1,697,445
13 Jun 2024 CNY 40.99 42.5 40.82 42.24 42.24 +1.26 (+3.07%) 3,039,307



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms