SHG:603378 - Asia Cuanon Technology (Shanghai) Co Ltd Asia Cuanon Technology (Shangh
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 58.13 55.5 57.2 56.01 56.01 -0.390 (-0.69%) 1,420,741
21 Jun 2021 CNY 56.49 54.29 55.5 56.4 56.4 +2.110 (+3.89%) 1,328,876
18 Jun 2021 CNY 56.26 53.91 55.7 54.29 54.29 -1.410 (-2.53%) 1,600,251
17 Jun 2021 CNY 57.7 55.4 56.87 55.7 55.7 -1.280 (-2.25%) 1,194,572
16 Jun 2021 CNY 59.6 56.79 59.19 56.98 56.98 -2.300 (-3.88%) 1,001,071
15 Jun 2021 CNY 61.12 59.09 61.12 59.28 59.28 -1.220 (-2.02%) 1,148,700
11 Jun 2021 CNY 62.93 60.4 62.88 60.5 60.5 -2.540 (-4.03%) 1,244,400
10 Jun 2021 CNY 63.29 60.16 60.5 63.04 63.04 +2.240 (+3.68%) 1,150,421
9 Jun 2021 CNY 62.72 60.61 60.91 60.8 60.8 -1.900 (-3.03%) 1,192,328
8 Jun 2021 CNY 64.39 60.49 64.39 62.7 62.7 -0.900 (-1.42%) 1,993,325
7 Jun 2021 CNY 65.77 63.15 64.6 63.6 63.6 -0.700 (-1.09%) 1,275,500
4 Jun 2021 CNY 67.4 63.4 65.2 64.3 64.3 -0.950 (-1.46%) 1,448,550
3 Jun 2021 CNY 67.49 65.0 65.0 65.25 65.25 -0.520 (-0.79%) 1,120,243
2 Jun 2021 CNY 66.2 64.1 65.45 65.77 65.77 +0.770 (+1.18%) 1,278,172
1 Jun 2021 CNY 65.19 61.75 62.0 65.0 65.0 +3.050 (+4.92%) 2,374,926
31 May 2021 CNY 62.87 58.01 58.52 61.95 61.95 +3.450 (+5.90%) 2,066,274
28 May 2021 CNY 60.75 58.46 60.01 58.5 58.5 -2.010 (-3.32%) 1,593,493
27 May 2021 CNY 60.9 58.3 60.46 60.51 60.51 +0.050 (+0.08%) 1,386,681
26 May 2021 CNY 61.6 60.0 61.56 60.46 60.46 -1.090 (-1.77%) 936,850
25 May 2021 CNY 62.0 60.05 61.29 61.55 61.55 +0.250 (+0.41%) 1,411,502
24 May 2021 CNY 64.22 61.07 62.83 61.3 61.3 -2.180 (-3.43%) 1,167,900
21 May 2021 CNY 65.5 62.3 65.0 63.48 63.48 -1.540 (-2.37%) 1,393,023
20 May 2021 CNY 65.5 60.01 60.93 65.02 65.02 +3.890 (+6.36%) 1,774,462
19 May 2021 CNY 63.06 61.01 62.55 61.13 61.13 -1.930 (-3.06%) 998,010
18 May 2021 CNY 63.38 61.58 62.44 63.06 63.06 +0.170 (+0.27%) 1,049,000
17 May 2021 CNY 64.37 62.21 63.44 62.89 62.89 -0.320 (-0.51%) 1,123,811
14 May 2021 CNY 63.7 61.51 62.2 63.21 63.21 +1.210 (+1.95%) 702,900
13 May 2021 CNY 64.25 61.64 63.0 62.0 62.0 -1.770 (-2.78%) 1,154,526
12 May 2021 CNY 65.23 62.47 64.88 63.77 63.77 -1.510 (-2.31%) 1,022,637
11 May 2021 CNY 66.86 64.0 66.86 65.28 65.28 -1.580 (-2.36%) 822,026