| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 10.24 | 10.25 | 9.91 | 10 | 10 | -0.25 (-2.44%) | 5,011,490 |
| 22 Sep 2023 | CNY | 10.4 | 10.46 | 10.21 | 10.25 | 10.25 | -0.15 (-1.44%) | 4,967,910 |
| 21 Sep 2023 | CNY | 10.43 | 10.72 | 10.33 | 10.4 | 10.4 | -0.04 (-0.38%) | 5,815,500 |
| 20 Sep 2023 | CNY | 10.22 | 10.54 | 10.16 | 10.44 | 10.44 | +0.1 (+0.97%) | 6,784,630 |
| 19 Sep 2023 | CNY | 10.34 | 10.5 | 10.22 | 10.34 | 10.34 | +0.01 (+0.10%) | 5,305,450 |
| 18 Sep 2023 | CNY | 10.25 | 10.45 | 10.04 | 10.33 | 10.33 | +0.07 (+0.68%) | 3,831,000 |
| 15 Sep 2023 | CNY | 10.28 | 10.46 | 10.15 | 10.26 | 10.26 | 0.0 (0.0%) | 4,276,850 |
| 14 Sep 2023 | CNY | 10.52 | 10.55 | 10.13 | 10.26 | 10.26 | -0.27 (-2.56%) | 3,938,150 |
| 13 Sep 2023 | CNY | 10.74 | 10.79 | 10.41 | 10.53 | 10.53 | -0.32 (-2.95%) | 5,772,210 |
| 12 Sep 2023 | CNY | 11.05 | 11.05 | 10.77 | 10.85 | 10.85 | -0.21 (-1.90%) | 4,851,840 |
| 11 Sep 2023 | CNY | 11.14 | 11.3 | 10.97 | 11.06 | 11.06 | -0.15 (-1.34%) | 5,596,640 |
| 8 Sep 2023 | CNY | 11.39 | 11.46 | 11.1 | 11.21 | 11.21 | -0.2 (-1.75%) | 5,699,850 |
| 7 Sep 2023 | CNY | 11.79 | 11.93 | 11.37 | 11.41 | 11.41 | -0.38 (-3.22%) | 9,180,720 |
| 6 Sep 2023 | CNY | 11.69 | 11.88 | 11.5 | 11.79 | 11.79 | -0.11 (-0.92%) | 10,752,790 |
| 5 Sep 2023 | CNY | 12.28 | 12.4 | 11.28 | 11.9 | 11.9 | +0.16 (+1.36%) | 25,326,420 |
| 4 Sep 2023 | CNY | 10.8 | 11.74 | 10.79 | 11.74 | 11.74 | +1.07 (+10.03%) | 6,441,700 |
| 1 Sep 2023 | CNY | 10.46 | 11.05 | 10.46 | 10.67 | 10.67 | +0.21 (+2.01%) | 8,384,710 |
| 31 Aug 2023 | CNY | 10.75 | 10.99 | 10.31 | 10.46 | 10.46 | -0.28 (-2.61%) | 7,336,030 |
| 30 Aug 2023 | CNY | 10.3 | 10.86 | 10.22 | 10.74 | 10.74 | +0.37 (+3.57%) | 9,533,890 |
| 29 Aug 2023 | CNY | 10.21 | 10.39 | 9.88 | 10.37 | 10.37 | +0.19 (+1.87%) | 6,712,480 |
| 28 Aug 2023 | CNY | 10.51 | 10.68 | 9.95 | 10.18 | 10.18 | +0.43 (+4.41%) | 7,078,700 |
| 25 Aug 2023 | CNY | 9.65 | 9.93 | 9.56 | 9.75 | 9.75 | -0.02 (-0.20%) | 5,279,680 |
| 24 Aug 2023 | CNY | 9.97 | 10.05 | 9.74 | 9.77 | 9.77 | -0.13 (-1.31%) | 3,860,170 |
| 23 Aug 2023 | CNY | 10.32 | 10.32 | 9.86 | 9.9 | 9.9 | -0.36 (-3.51%) | 3,635,690 |
| 22 Aug 2023 | CNY | 10.08 | 10.38 | 9.9 | 10.26 | 10.26 | +0.11 (+1.08%) | 5,946,700 |
| 21 Aug 2023 | CNY | 10.24 | 10.41 | 10.1 | 10.15 | 10.15 | -0.09 (-0.88%) | 3,894,900 |
| 18 Aug 2023 | CNY | 10.25 | 10.57 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 4,832,910 |
| 17 Aug 2023 | CNY | 10.33 | 10.49 | 10.2 | 10.31 | 10.31 | -0.08 (-0.77%) | 3,942,470 |
| 16 Aug 2023 | CNY | 10.07 | 10.58 | 10.07 | 10.39 | 10.39 | +0.26 (+2.57%) | 7,346,640 |
| 15 Aug 2023 | CNY | 10.23 | 10.4 | 10.07 | 10.13 | 10.13 | -0.19 (-1.84%) | 3,298,640 |
