SHG:603378 - Asia Cuanon Technology (Shanghai) Co Ltd Asia Cuanon Technology (Shangh
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 6.07 6.37 6.07 6.23 6.23 +0.08 (+1.30%) 11,341,860
27 Mar 2024 CNY 6.52 6.56 6.15 6.15 6.15 -0.37 (-5.67%) 12,161,040
26 Mar 2024 CNY 6.64 6.7 6.36 6.52 6.52 -0.32 (-4.68%) 21,604,790
25 Mar 2024 CNY 6.59 7.27 6.59 6.84 6.84 +0.23 (+3.48%) 25,262,160
22 Mar 2024 CNY 6.93 6.93 6.61 6.61 6.61 -0.33 (-4.76%) 17,070,610
21 Mar 2024 CNY 7.13 7.15 6.9 6.94 6.94 -0.39 (-5.32%) 27,048,990
20 Mar 2024 CNY 6.76 7.46 6.73 7.33 7.33 +0.55 (+8.11%) 34,416,400
19 Mar 2024 CNY 6.56 6.9 6.53 6.78 6.78 +0.23 (+3.51%) 11,410,400
18 Mar 2024 CNY 6.52 6.56 6.47 6.55 6.55 +0.09 (+1.39%) 7,340,600
15 Mar 2024 CNY 6.42 6.47 6.33 6.46 6.46 0.0 (0.0%) 5,774,440
14 Mar 2024 CNY 6.42 6.51 6.36 6.46 6.46 +0.06 (+0.94%) 7,895,970
13 Mar 2024 CNY 6.47 6.52 6.27 6.4 6.4 -0.08 (-1.23%) 6,925,680
12 Mar 2024 CNY 6.19 6.52 6.18 6.48 6.48 +0.29 (+4.68%) 9,978,340
11 Mar 2024 CNY 6.07 6.19 6.06 6.19 6.19 +0.1 (+1.64%) 5,294,540
8 Mar 2024 CNY 6.06 6.16 5.98 6.09 6.09 +0.04 (+0.66%) 5,973,810
7 Mar 2024 CNY 6.2 6.33 6.04 6.05 6.05 -0.14 (-2.26%) 8,648,270
6 Mar 2024 CNY 6.13 6.28 6.07 6.19 6.19 +0.05 (+0.81%) 4,917,320
5 Mar 2024 CNY 6.33 6.33 6.13 6.14 6.14 -0.23 (-3.61%) 5,048,640
4 Mar 2024 CNY 6.46 6.55 6.25 6.37 6.37 -0.1 (-1.55%) 5,943,420
1 Mar 2024 CNY 6.4 6.54 6.36 6.47 6.47 +0.07 (+1.09%) 5,470,520
29 Feb 2024 CNY 6.19 6.43 6.1 6.4 6.4 +0.21 (+3.39%) 7,127,350
28 Feb 2024 CNY 6.82 6.99 6.16 6.19 6.19 -0.63 (-9.24%) 12,182,090
27 Feb 2024 CNY 6.6 6.83 6.53 6.82 6.82 +0.17 (+2.56%) 6,411,940
26 Feb 2024 CNY 6.4 6.85 6.37 6.65 6.65 +0.23 (+3.58%) 13,773,980
23 Feb 2024 CNY 6.35 6.45 6.26 6.42 6.42 +0.02 (+0.31%) 10,317,950
22 Feb 2024 CNY 6.4 6.4 6.12 6.4 6.4 0.0 (0.0%) 12,636,500
21 Feb 2024 CNY 5.77 6.4 5.71 6.4 6.4 +0.58 (+9.97%) 6,963,450
20 Feb 2024 CNY 5.75 5.9 5.6 5.82 5.82 +0.08 (+1.39%) 7,891,560
19 Feb 2024 CNY 5.58 5.88 5.57 5.74 5.74 +0.29 (+5.32%) 12,170,400
8 Feb 2024 CNY 5.1 5.45 4.75 5.45 5.45 +0.5 (+10.10%) 13,611,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms