SHG:603378 - Asia Cuanon Technology (Shanghai) Co Ltd Asia Cuanon Tech (Shanghai)
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 CNY 5.57 5.7 5.5 5.59 5.59 +0.02 (+0.36%) 7,279,131
12 Jul 2024 CNY 5.28 5.8 5.28 5.57 5.57 +0.29 (+5.49%) 10,418,313
11 Jul 2024 CNY 5.26 5.3 5.21 5.28 5.28 +0.11 (+2.13%) 2,423,580
10 Jul 2024 CNY 5.31 5.33 5.17 5.17 5.17 -0.15 (-2.82%) 3,207,611
9 Jul 2024 CNY 5.14 5.34 5.11 5.32 5.32 +0.19 (+3.70%) 4,618,360
8 Jul 2024 CNY 5.12 5.2 5.09 5.13 5.13 +0.02 (+0.39%) 2,600,079
5 Jul 2024 CNY 5.11 5.11 5.11 5.11 5.11 0.0 (0.0%) 1,952,300
4 Jul 2024 CNY 5.24 5.3 5.11 5.11 5.11 -0.17 (-3.22%) 2,803,822
3 Jul 2024 CNY 5.25 5.3 5.21 5.28 5.28 +0.03 (+0.57%) 2,304,030
2 Jul 2024 CNY 5.25 5.35 5.2 5.25 5.25 -0.02 (-0.38%) 3,240,027
1 Jul 2024 CNY 5.07 5.47 5.06 5.27 5.27 +0.21 (+4.15%) 4,948,568
28 Jun 2024 CNY 5.09 5.12 5.05 5.06 5.06 +0.01 (+0.20%) 2,526,420
27 Jun 2024 CNY 5.07 5.15 5.05 5.05 5.05 -0.05 (-0.98%) 2,267,300
26 Jun 2024 CNY 5.01 5.12 4.94 5.1 5.1 +0.1 (+2%) 2,273,797
25 Jun 2024 CNY 4.84 5.08 4.84 5 5 +0.16 (+3.31%) 3,837,990
24 Jun 2024 CNY 5.07 5.07 4.82 4.84 4.84 -0.23 (-4.54%) 4,242,439
21 Jun 2024 CNY 5.06 5.15 5.02 5.07 5.07 0.0 (0.0%) 1,932,220
20 Jun 2024 CNY 5.16 5.21 5.07 5.07 5.07 -0.13 (-2.50%) 3,062,962
19 Jun 2024 CNY 5.16 5.29 5.1 5.2 5.2 +0.04 (+0.78%) 3,792,000
18 Jun 2024 CNY 5.17 5.23 5.13 5.16 5.16 -0.02 (-0.39%) 2,679,400
17 Jun 2024 CNY 5.2 5.23 5.12 5.18 5.18 -0.05 (-0.96%) 2,074,965
14 Jun 2024 CNY 5.17 5.23 5.08 5.23 5.23 +0.05 (+0.97%) 3,608,985
13 Jun 2024 CNY 5.29 5.32 5.11 5.18 5.18 -0.12 (-2.26%) 4,918,154
12 Jun 2024 CNY 5.36 5.39 5.29 5.3 5.3 -0.05 (-0.93%) 4,093,905
11 Jun 2024 CNY 5.26 5.4 5.2 5.35 5.35 +0.08 (+1.52%) 3,884,621
7 Jun 2024 CNY 5.25 5.42 5.25 5.27 5.27 +0.05 (+0.96%) 4,700,697
6 Jun 2024 CNY 5.15 5.55 4.98 5.22 5.22 +0.05 (+0.97%) 9,555,136
5 Jun 2024 CNY 5.36 5.36 5.13 5.17 5.17 -0.22 (-4.08%) 5,176,115
4 Jun 2024 CNY 5.36 5.41 5.22 5.39 5.39 +0.03 (+0.56%) 4,419,199
3 Jun 2024 CNY 5.57 5.57 5.3 5.36 5.36 -0.18 (-3.25%) 5,658,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms