Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 6.52 | 6.56 | 6.15 | 6.15 | 6.15 | -0.37 (-5.67%) | 12,161,040 |
26 Mar 2024 | CNY | 6.64 | 6.7 | 6.36 | 6.52 | 6.52 | -0.32 (-4.68%) | 21,604,790 |
25 Mar 2024 | CNY | 6.59 | 7.27 | 6.59 | 6.84 | 6.84 | +0.23 (+3.48%) | 25,262,160 |
22 Mar 2024 | CNY | 6.93 | 6.93 | 6.61 | 6.61 | 6.61 | -0.33 (-4.76%) | 17,070,610 |
21 Mar 2024 | CNY | 7.13 | 7.15 | 6.9 | 6.94 | 6.94 | -0.39 (-5.32%) | 27,048,990 |
20 Mar 2024 | CNY | 6.76 | 7.46 | 6.73 | 7.33 | 7.33 | +0.55 (+8.11%) | 34,416,400 |
19 Mar 2024 | CNY | 6.56 | 6.9 | 6.53 | 6.78 | 6.78 | +0.23 (+3.51%) | 11,410,400 |
18 Mar 2024 | CNY | 6.52 | 6.56 | 6.47 | 6.55 | 6.55 | +0.09 (+1.39%) | 7,340,600 |
15 Mar 2024 | CNY | 6.42 | 6.47 | 6.33 | 6.46 | 6.46 | 0.0 (0.0%) | 5,774,440 |
14 Mar 2024 | CNY | 6.42 | 6.51 | 6.36 | 6.46 | 6.46 | +0.06 (+0.94%) | 7,895,970 |
13 Mar 2024 | CNY | 6.47 | 6.52 | 6.27 | 6.4 | 6.4 | -0.08 (-1.23%) | 6,925,680 |
12 Mar 2024 | CNY | 6.19 | 6.52 | 6.18 | 6.48 | 6.48 | +0.29 (+4.68%) | 9,978,340 |
11 Mar 2024 | CNY | 6.07 | 6.19 | 6.06 | 6.19 | 6.19 | +0.1 (+1.64%) | 5,294,540 |
8 Mar 2024 | CNY | 6.06 | 6.16 | 5.98 | 6.09 | 6.09 | +0.04 (+0.66%) | 5,973,810 |
7 Mar 2024 | CNY | 6.2 | 6.33 | 6.04 | 6.05 | 6.05 | -0.14 (-2.26%) | 8,648,270 |
6 Mar 2024 | CNY | 6.13 | 6.28 | 6.07 | 6.19 | 6.19 | +0.05 (+0.81%) | 4,917,320 |
5 Mar 2024 | CNY | 6.33 | 6.33 | 6.13 | 6.14 | 6.14 | -0.23 (-3.61%) | 5,048,640 |
4 Mar 2024 | CNY | 6.46 | 6.55 | 6.25 | 6.37 | 6.37 | -0.1 (-1.55%) | 5,943,420 |
1 Mar 2024 | CNY | 6.4 | 6.54 | 6.36 | 6.47 | 6.47 | +0.07 (+1.09%) | 5,470,520 |
29 Feb 2024 | CNY | 6.19 | 6.43 | 6.1 | 6.4 | 6.4 | +0.21 (+3.39%) | 7,127,350 |
28 Feb 2024 | CNY | 6.82 | 6.99 | 6.16 | 6.19 | 6.19 | -0.63 (-9.24%) | 12,182,090 |
27 Feb 2024 | CNY | 6.6 | 6.83 | 6.53 | 6.82 | 6.82 | +0.17 (+2.56%) | 6,411,940 |
26 Feb 2024 | CNY | 6.4 | 6.85 | 6.37 | 6.65 | 6.65 | +0.23 (+3.58%) | 13,773,980 |
23 Feb 2024 | CNY | 6.35 | 6.45 | 6.26 | 6.42 | 6.42 | +0.02 (+0.31%) | 10,317,950 |
22 Feb 2024 | CNY | 6.4 | 6.4 | 6.12 | 6.4 | 6.4 | 0.0 (0.0%) | 12,636,500 |
21 Feb 2024 | CNY | 5.77 | 6.4 | 5.71 | 6.4 | 6.4 | +0.58 (+9.97%) | 6,963,450 |
20 Feb 2024 | CNY | 5.75 | 5.9 | 5.6 | 5.82 | 5.82 | +0.08 (+1.39%) | 7,891,560 |
19 Feb 2024 | CNY | 5.58 | 5.88 | 5.57 | 5.74 | 5.74 | +0.29 (+5.32%) | 12,170,400 |
8 Feb 2024 | CNY | 5.1 | 5.45 | 4.75 | 5.45 | 5.45 | +0.5 (+10.10%) | 13,611,080 |
7 Feb 2024 | CNY | 5.38 | 5.38 | 4.87 | 4.95 | 4.95 | -0.46 (-8.50%) | 15,314,760 |