SHG:603378 - Asia Cuanon Technology (Shanghai) Co Ltd Asia Cuanon Technology (Shangh
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 13.24 12.87 13.16 13.01 13.01 -0.17 (-1.29%) 1,471,850
26 May 2022 CNY 13.23 12.7 13.15 13.18 13.18 +0.08 (+0.61%) 1,853,560
25 May 2022 CNY 13.13 12.86 12.9 13.1 13.1 +0.19 (+1.47%) 1,803,330
24 May 2022 CNY 13.89 12.88 13.78 12.91 12.91 -0.87 (-6.31%) 3,030,820
23 May 2022 CNY 13.84 13.52 13.61 13.78 13.78 +0.16 (+1.17%) 2,206,670
20 May 2022 CNY 13.73 13.45 13.61 13.62 13.62 +0.06 (+0.44%) 2,512,470
19 May 2022 CNY 13.79 13.21 13.29 13.56 13.56 -0.04 (-0.29%) 3,004,930
18 May 2022 CNY 13.86 13.39 13.66 13.6 13.6 -0.03 (-0.22%) 4,581,740
17 May 2022 CNY 14.41 13.23 14.27 13.63 13.63 -0.19 (-1.37%) 8,342,270
16 May 2022 CNY 13.82 12.81 12.81 13.82 13.82 +1.26 (+10.03%) 2,293,230
13 May 2022 CNY 12.9 12.37 12.65 12.56 12.56 -0.19 (-1.49%) 2,473,490
12 May 2022 CNY 13 12.62 12.84 12.75 12.75 -0.16 (-1.24%) 2,460,320
11 May 2022 CNY 13.45 12.58 12.65 12.91 12.91 +0.32 (+2.54%) 4,715,100
10 May 2022 CNY 12.68 12 12.37 12.59 12.59 +0.21 (+1.70%) 3,181,860
9 May 2022 CNY 12.78 12.31 12.78 12.38 12.38 -0.13 (-1.04%) 1,917,830
6 May 2022 CNY 12.88 12.49 12.88 12.51 12.51 -0.58 (-4.43%) 1,950,830
5 May 2022 CNY 13.4 12.35 12.75 13.09 13.09 +0.25 (+1.95%) 3,431,400
29 Apr 2022 CNY 12.94 11.98 12.08 12.84 12.84 +0.99 (+8.35%) 2,995,380
28 Apr 2022 CNY 12.39 11.73 12.39 11.85 11.85 -0.36 (-2.95%) 1,896,340
27 Apr 2022 CNY 12.25 11.45 11.88 12.21 12.21 +0.28 (+2.35%) 3,022,170
26 Apr 2022 CNY 12.83 11.93 12.18 11.93 11.93 -0.37 (-3.01%) 2,727,000
25 Apr 2022 CNY 13.2 12.25 13.12 12.3 12.3 -1.1 (-8.21%) 3,432,490
22 Apr 2022 CNY 13.89 13.36 13.85 13.4 13.4 -0.66 (-4.69%) 2,933,070
21 Apr 2022 CNY 14.63 13.75 14.41 14.06 14.06 -0.36 (-2.50%) 3,363,310
20 Apr 2022 CNY 14.66 14.31 14.5 14.42 14.42 -0.18 (-1.23%) 2,346,760
19 Apr 2022 CNY 14.86 14.44 14.79 14.6 14.6 -0.22 (-1.48%) 2,789,740
18 Apr 2022 CNY 14.85 13.96 14.42 14.82 14.82 +0.38 (+2.63%) 2,505,930
15 Apr 2022 CNY 14.95 14.4 14.6 14.44 14.44 -0.32 (-2.17%) 2,431,200
14 Apr 2022 CNY 14.93 14.41 14.55 14.76 14.76 +0.31 (+2.15%) 2,456,130
13 Apr 2022 CNY 15.41 14.41 15.24 14.45 14.45 -0.95 (-6.17%) 3,622,960



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms