SHG:603379 - Zhejiang Sanmei Chemical Industry Co Ltd Zhejiang Sanmei Chemical Indus
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 24.45 23.26 23.65 23.95 23.95 +0.12 (+0.50%) 5,104,830
23 Sep 2022 CNY 24.98 23.59 24.7 23.83 23.83 -1.02 (-4.10%) 5,181,750
22 Sep 2022 CNY 25.3 23.7 24.24 24.85 24.85 +0.62 (+2.56%) 6,828,030
21 Sep 2022 CNY 24.72 24.1 24.38 24.23 24.23 -0.35 (-1.42%) 2,730,660
20 Sep 2022 CNY 24.97 24.1 24.2 24.58 24.58 +0.51 (+2.12%) 4,014,990
19 Sep 2022 CNY 24.7 23.96 24.23 24.07 24.07 -0.25 (-1.03%) 4,016,990
16 Sep 2022 CNY 25.29 24.31 24.93 24.32 24.32 -0.68 (-2.72%) 5,097,460
15 Sep 2022 CNY 26.7 24.5 26.68 25 25 -1.49 (-5.62%) 9,350,260
14 Sep 2022 CNY 27.59 26.33 27.25 26.49 26.49 -0.73 (-2.68%) 6,334,020
13 Sep 2022 CNY 28.31 27.07 27.92 27.22 27.22 -0.67 (-2.40%) 6,394,940
9 Sep 2022 CNY 28.71 27.68 28.7 27.89 27.89 -0.48 (-1.69%) 5,898,640
8 Sep 2022 CNY 29.11 28.31 28.69 28.37 28.37 -0.55 (-1.90%) 5,816,430
7 Sep 2022 CNY 29.59 28.86 29.15 28.92 28.92 -0.24 (-0.82%) 4,698,570
6 Sep 2022 CNY 29.48 27.82 28 29.16 29.16 +1.18 (+4.22%) 7,711,140
5 Sep 2022 CNY 28.6 26.2 26.6 27.98 27.98 +1.37 (+5.15%) 9,499,660
2 Sep 2022 CNY 27.07 25.71 26.34 26.61 26.61 +0.32 (+1.22%) 5,230,200
1 Sep 2022 CNY 27.09 26 26.39 26.29 26.29 -0.06 (-0.23%) 5,919,800
31 Aug 2022 CNY 28.03 26.31 27.28 26.35 26.35 -0.97 (-3.55%) 8,906,810
30 Aug 2022 CNY 29.12 27.02 29.12 27.32 27.32 -1.8 (-6.18%) 11,685,850
29 Aug 2022 CNY 29.68 27.87 27.87 29.12 29.12 +0.46 (+1.61%) 11,230,380
26 Aug 2022 CNY 31.2 28.25 30.33 28.66 28.66 -2.12 (-6.89%) 11,518,180
25 Aug 2022 CNY 30.89 29.05 30.44 30.78 30.78 +0.61 (+2.02%) 9,853,900
24 Aug 2022 CNY 32 30.1 31.7 30.17 30.17 -1.11 (-3.55%) 7,607,200
23 Aug 2022 CNY 32.3 31.15 31.29 31.28 31.28 +0.04 (+0.13%) 7,935,840
22 Aug 2022 CNY 32 29.34 30.17 31.24 31.24 +0.95 (+3.14%) 9,432,240
19 Aug 2022 CNY 31.9 29.88 30.56 30.29 30.29 -0.26 (-0.85%) 13,193,450
18 Aug 2022 CNY 31.07 29.6 29.83 30.55 30.55 +0.91 (+3.07%) 9,681,650
17 Aug 2022 CNY 30.08 28.26 30.06 29.64 29.64 -0.36 (-1.20%) 9,010,860
16 Aug 2022 CNY 30.25 29.2 29.46 30 30 +0.56 (+1.90%) 6,603,410
15 Aug 2022 CNY 30.25 29.39 29.81 29.44 29.44 -0.32 (-1.08%) 7,156,390



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms