SHG:603379 - Zhejiang Sanmei Chemical Industry Co Ltd Zhejiang Sanmei Chemical Indus
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 39.05 35.51 35.51 39.05 39.05 +3.550 (+10%) 24,834,470
16 Sep 2021 CNY 38.0 35.3 37.9 35.5 35.5 -0.750 (-2.07%) 25,482,787
15 Sep 2021 CNY 36.25 32.1 33.02 36.25 36.25 +3.300 (+10.02%) 19,306,769
14 Sep 2021 CNY 35.0 31.44 32.52 32.95 32.95 +0.450 (+1.38%) 22,614,154
13 Sep 2021 CNY 33.38 30.49 31.58 32.5 32.5 +1.500 (+4.84%) 18,980,970
10 Sep 2021 CNY 31.99 28.2 30.55 31.0 31.0 +0.500 (+1.64%) 22,594,705
9 Sep 2021 CNY 30.5 28.85 30.1 30.5 30.5 +0.350 (+1.16%) 16,208,306
8 Sep 2021 CNY 31.42 29.26 31.35 30.15 30.15 -0.110 (-0.36%) 26,603,827
7 Sep 2021 CNY 30.26 27.01 28.12 30.26 30.26 +2.750 (+10.00%) 24,640,065
6 Sep 2021 CNY 27.56 25.58 26.08 27.51 27.51 +0.960 (+3.62%) 15,586,218
3 Sep 2021 CNY 28.87 26.15 28.27 26.55 26.55 -2.350 (-8.13%) 19,295,051
2 Sep 2021 CNY 29.63 26.69 27.78 28.9 28.9 +1.830 (+6.76%) 23,590,246
1 Sep 2021 CNY 29.4 25.73 28.52 27.07 27.07 -1.440 (-5.05%) 22,660,446
31 Aug 2021 CNY 29.3 27.53 29.0 28.51 28.51 +0.460 (+1.64%) 18,920,185
30 Aug 2021 CNY 30.0 27.77 28.58 28.05 28.05 +0.310 (+1.12%) 29,194,670
27 Aug 2021 CNY 28.58 26.04 26.64 27.74 27.74 +1.760 (+6.77%) 38,876,945
26 Aug 2021 CNY 26.75 24.53 25.06 25.98 25.98 +1.340 (+5.44%) 25,088,075
25 Aug 2021 CNY 24.98 22.9 23.0 24.64 24.64 +1.220 (+5.21%) 18,698,487
24 Aug 2021 CNY 24.86 22.99 24.28 23.42 23.42 -1.030 (-4.21%) 21,075,952
23 Aug 2021 CNY 25.33 23.92 25.0 24.45 24.45 -0.310 (-1.25%) 21,876,513
20 Aug 2021 CNY 27.2 24.75 26.82 24.76 24.76 -2.740 (-9.96%) 23,152,513
19 Aug 2021 CNY 27.51 23.88 25.0 27.5 27.5 +2.490 (+9.96%) 34,453,755
18 Aug 2021 CNY 25.18 22.5 23.23 25.01 25.01 +0.750 (+3.09%) 26,164,238
17 Aug 2021 CNY 25.2 24.26 25.02 24.26 24.26 -2.690 (-9.98%) 15,546,200
16 Aug 2021 CNY 26.95 25.23 25.4 26.95 26.95 +2.450 (+10.00%) 41,538,579
13 Aug 2021 CNY 24.5 21.71 22.45 24.5 24.5 +2.230 (+10.01%) 22,234,281
12 Aug 2021 CNY 22.98 20.93 21.14 22.27 22.27 +0.920 (+4.31%) 13,826,723
11 Aug 2021 CNY 21.46 20.3 20.5 21.35 21.35 +0.580 (+2.79%) 11,514,197
10 Aug 2021 CNY 21.4 20.1 20.26 20.77 20.77 +0.760 (+3.80%) 12,454,093
9 Aug 2021 CNY 20.43 19.88 20.06 20.01 20.01 -0.150 (-0.74%) 7,706,902