SHG:603379 - Zhejiang Sanmei Chemical Industry Co Ltd Zhejiang Sanmei Chemical Indus
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 39.9 39.94 38.3 38.4 38.4 -1.27 (-3.20%) 4,564,900
11 Jul 2024 CNY 38.59 40.25 38.47 39.67 39.67 +1.55 (+4.07%) 5,478,750
10 Jul 2024 CNY 38.41 39.2 38 38.12 38.12 -0.52 (-1.35%) 3,968,768
9 Jul 2024 CNY 37.8 38.74 36.85 38.64 38.64 +1.01 (+2.68%) 7,239,204
8 Jul 2024 CNY 38.42 38.56 37.57 37.63 37.63 +0.05 (+0.13%) 2,723,374
5 Jul 2024 CNY 37.58 37.58 37.58 37.58 37.58 0.0 (0.0%) 3,640,683
4 Jul 2024 CNY 37.52 37.99 37.01 37.58 37.58 -0.03 (-0.08%) 3,949,868
3 Jul 2024 CNY 36.9 38.13 35.11 37.61 37.61 -0.64 (-1.67%) 8,439,180
2 Jul 2024 CNY 39.8 39.91 38.13 38.25 38.25 -1.65 (-4.14%) 7,215,433
1 Jul 2024 CNY 39.16 40.4 38.89 39.9 39.9 +0.76 (+1.94%) 5,002,229
28 Jun 2024 CNY 38.2 39.72 38 39.14 39.14 +1.14 (+3.00%) 5,122,408
27 Jun 2024 CNY 39.66 39.73 37.95 38 38 -1.67 (-4.21%) 5,939,200
26 Jun 2024 CNY 39.45 40.1 38.39 39.67 39.67 -0.04 (-0.10%) 6,513,980
25 Jun 2024 CNY 39.2 41.19 39.2 39.71 39.71 +1.71 (+4.50%) 9,161,806
24 Jun 2024 CNY 38.25 38.8 37.83 38 38 -0.48 (-1.25%) 3,240,500
21 Jun 2024 CNY 38.92 39.1 38.36 38.48 38.48 -0.04 (-0.10%) 2,845,953
20 Jun 2024 CNY 38.65 39.64 38.44 38.52 38.52 -0.32 (-0.82%) 3,398,612
19 Jun 2024 CNY 39.55 39.66 38.74 38.84 38.84 -0.45 (-1.15%) 2,585,388
18 Jun 2024 CNY 39.01 39.85 38.84 39.29 39.29 +0.28 (+0.72%) 2,535,241
17 Jun 2024 CNY 39.33 39.43 38.52 39.01 39.01 -0.38 (-0.96%) 3,596,288
14 Jun 2024 CNY 39.46 39.62 38.7 39.39 39.39 -0.16 (-0.40%) 3,211,177
13 Jun 2024 CNY 40.05 40.3 39.38 39.55 39.55 -0.5 (-1.25%) 2,752,348
12 Jun 2024 CNY 39.92 40.58 39.6 40.05 40.05 +0.13 (+0.33%) 2,914,398
11 Jun 2024 CNY 39.29 40.14 39.04 39.92 39.92 +0.41 (+1.04%) 2,853,957
7 Jun 2024 CNY 40.02 40.41 39.42 39.51 39.51 -0.39 (-0.98%) 2,980,029
6 Jun 2024 CNY 40.25 40.7 39.64 39.9 39.9 -0.15 (-0.37%) 3,637,471
5 Jun 2024 CNY 41.05 41.14 39.98 40.05 40.05 -0.92 (-2.25%) 3,411,162
4 Jun 2024 CNY 39.83 41.31 39.8 40.97 40.97 +0.77 (+1.92%) 5,069,668
3 Jun 2024 CNY 40.12 40.83 39.89 40.2 40.2 -0.35 (-0.86%) 4,290,060
31 May 2024 CNY 41.07 41.15 40.5 40.55 40.55 -0.39 (-0.95%) 3,522,106



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms