SHG:603379 - Zhejiang Sanmei Chemical Industry Co Ltd Zhejiang Sanmei Chemical Indus
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 44.8 45.38 43.01 43.6 43.6 -0.5 (-1.13%) 9,171,800
27 Mar 2024 CNY 45.53 45.86 44.1 44.1 44.1 -1.43 (-3.14%) 8,103,050
26 Mar 2024 CNY 43.85 46.74 43.39 45.53 45.53 +1.68 (+3.83%) 12,479,610
25 Mar 2024 CNY 45 45.77 43.52 43.85 43.85 -1.52 (-3.35%) 8,741,660
22 Mar 2024 CNY 44.22 45.9 43.91 45.37 45.37 +1.15 (+2.60%) 8,711,840
21 Mar 2024 CNY 44.57 44.75 43.29 44.22 44.22 -0.46 (-1.03%) 6,906,090
20 Mar 2024 CNY 44.9 45.8 44.55 44.68 44.68 -0.25 (-0.56%) 6,984,790
19 Mar 2024 CNY 45.9 46.35 44.69 44.93 44.93 -1.3 (-2.81%) 8,567,270
18 Mar 2024 CNY 45.92 46.81 44.18 46.23 46.23 +0.93 (+2.05%) 17,420,680
15 Mar 2024 CNY 41.19 45.3 41.07 45.3 45.3 +4.12 (+10.00%) 14,588,280
14 Mar 2024 CNY 40.6 41.78 40.51 41.18 41.18 +0.56 (+1.38%) 6,529,420
13 Mar 2024 CNY 40.8 41.43 40.11 40.62 40.62 -0.2 (-0.49%) 7,350,230
12 Mar 2024 CNY 41.99 42.35 40.2 40.82 40.82 -1.29 (-3.06%) 14,318,980
11 Mar 2024 CNY 43 43.49 41.52 42.11 42.11 -0.99 (-2.30%) 11,982,570
8 Mar 2024 CNY 43.55 44.35 42.5 43.1 43.1 -0.89 (-2.02%) 9,044,870
7 Mar 2024 CNY 43 45.44 42.99 43.99 43.99 +0.63 (+1.45%) 8,214,160
6 Mar 2024 CNY 43.45 44.5 43.31 43.36 43.36 +0.11 (+0.25%) 6,248,210
5 Mar 2024 CNY 43.33 44.33 42.64 43.25 43.25 -0.17 (-0.39%) 7,408,110
4 Mar 2024 CNY 44.33 44.68 42.26 43.42 43.42 -1.58 (-3.51%) 13,118,190
1 Mar 2024 CNY 44.7 45.5 43.72 45 45 +0.3 (+0.67%) 8,076,870
29 Feb 2024 CNY 45.04 46.1 43.28 44.7 44.7 -1.12 (-2.44%) 12,464,900
28 Feb 2024 CNY 45.6 47 44.64 45.82 45.82 -0.18 (-0.39%) 11,127,140
27 Feb 2024 CNY 46.2 46.55 45.11 46 46 +0.07 (+0.15%) 7,843,720
26 Feb 2024 CNY 45 47.15 44.73 45.93 45.93 +0.92 (+2.04%) 9,589,600
23 Feb 2024 CNY 44 45.62 43.09 45.01 45.01 +1.33 (+3.04%) 9,172,240
22 Feb 2024 CNY 43 43.68 42.48 43.68 43.68 +0.52 (+1.20%) 6,366,950
21 Feb 2024 CNY 42.5 44.04 42.4 43.16 43.16 -0.02 (-0.05%) 11,430,020
20 Feb 2024 CNY 39.11 43.58 38.82 43.18 43.18 +3.48 (+8.77%) 12,514,160
19 Feb 2024 CNY 38.8 40.39 38.2 39.7 39.7 +1.7 (+4.47%) 9,173,050
8 Feb 2024 CNY 40 41.01 37.9 38 38 -0.18 (-0.47%) 12,044,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms