SHG:603379 - Zhejiang Sanmei Chemical Industry Co Ltd Zhejiang Sanmei Chemical Indus
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Oct 2020 CNY 20.17 20.45 19.99 20.31 20.31 +0.19 (+0.94%) 1,199,797
13 Oct 2020 CNY 20.11 20.3 20.03 20.12 20.12 -0.03 (-0.15%) 993,903
12 Oct 2020 CNY 19.68 20.18 19.68 20.15 20.15 +0.47 (+2.39%) 1,142,580
9 Oct 2020 CNY 19.68 19.85 19.53 19.68 19.68 +0.31 (+1.60%) 831,650
30 Sep 2020 CNY 19.62 19.62 19.31 19.37 19.37 -0.05 (-0.26%) 657,234
29 Sep 2020 CNY 19.49 19.58 19.31 19.42 19.42 +0.11 (+0.57%) 692,058
28 Sep 2020 CNY 19.7 19.9 19.25 19.31 19.31 -0.47 (-2.38%) 1,265,111
25 Sep 2020 CNY 20.04 20.14 19.73 19.78 19.78 -0.22 (-1.10%) 732,953
24 Sep 2020 CNY 20.15 20.26 19.93 20 20 -0.32 (-1.57%) 1,004,341
23 Sep 2020 CNY 20.4 20.45 20.25 20.32 20.32 +0.08 (+0.40%) 670,292
22 Sep 2020 CNY 20.41 20.48 20.2 20.24 20.24 -0.25 (-1.22%) 868,032
21 Sep 2020 CNY 20.74 20.83 20.38 20.49 20.49 -0.25 (-1.21%) 1,141,940
18 Sep 2020 CNY 20.66 20.8 20.36 20.74 20.74 +0.11 (+0.53%) 1,230,745
17 Sep 2020 CNY 20.34 20.98 20.34 20.63 20.63 +0.2 (+0.98%) 1,453,321
16 Sep 2020 CNY 20.25 20.48 20.25 20.43 20.43 +0.09 (+0.44%) 839,836
15 Sep 2020 CNY 20.23 20.4 20.1 20.34 20.34 +0.08 (+0.39%) 857,149
14 Sep 2020 CNY 20.58 20.58 20.15 20.26 20.26 -0.12 (-0.59%) 824,980
11 Sep 2020 CNY 20.07 20.49 20.07 20.38 20.38 +0.16 (+0.79%) 762,540
10 Sep 2020 CNY 20.91 20.98 20.15 20.22 20.22 -0.5 (-2.41%) 1,582,637
9 Sep 2020 CNY 21.1 21.25 20.69 20.72 20.72 -0.53 (-2.49%) 1,437,101
8 Sep 2020 CNY 21.18 21.27 20.8 21.25 21.25 +0.2 (+0.95%) 1,620,820
7 Sep 2020 CNY 21.44 21.6 20.97 21.05 21.05 -0.43 (-2.00%) 1,950,323
4 Sep 2020 CNY 21.57 21.58 21.29 21.48 21.48 -0.39 (-1.78%) 2,109,177
3 Sep 2020 CNY 22.03 22.33 21.86 21.87 21.87 -0.2 (-0.91%) 1,516,231
2 Sep 2020 CNY 21.9 22.12 21.87 22.07 22.07 +0.16 (+0.73%) 1,225,463
1 Sep 2020 CNY 21.79 21.96 21.6 21.91 21.91 -0.05 (-0.23%) 1,279,787
31 Aug 2020 CNY 22.01 22.22 21.9 21.96 21.96 -0.03 (-0.14%) 1,215,407
28 Aug 2020 CNY 21.8 22.06 21.61 21.99 21.99 +0.19 (+0.87%) 1,488,859
27 Aug 2020 CNY 21.88 21.97 21.6 21.8 21.8 -0.06 (-0.27%) 1,253,010
26 Aug 2020 CNY 22.09 22.34 21.74 21.86 21.86 -0.34 (-1.53%) 2,061,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms