SHG:603379 - Zhejiang Sanmei Chemical Industry Co Ltd Zhejiang Sanmei Chemical Indus
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 27.63 29.76 27.5 29.05 29.05 +1.8 (+6.61%) 7,516,020
14 Nov 2023 CNY 27.05 27.6 27 27.25 27.25 +0.08 (+0.29%) 1,984,290
13 Nov 2023 CNY 27 27.4 26.85 27.17 27.17 -0.07 (-0.26%) 2,189,900
10 Nov 2023 CNY 27.35 27.49 26.91 27.24 27.24 -0.34 (-1.23%) 2,374,870
9 Nov 2023 CNY 27.78 28.06 27.25 27.58 27.58 -0.2 (-0.72%) 3,048,040
8 Nov 2023 CNY 28.04 28.36 27.66 27.78 27.78 -0.5 (-1.77%) 2,803,270
7 Nov 2023 CNY 27.86 28.47 27.7 28.28 28.28 +0.39 (+1.40%) 2,544,760
6 Nov 2023 CNY 28.18 28.57 27.72 27.89 27.89 -0.08 (-0.29%) 4,069,650
3 Nov 2023 CNY 27.75 28.36 27.68 27.97 27.97 +0.27 (+0.97%) 3,301,600
2 Nov 2023 CNY 28.07 28.13 27.62 27.7 27.7 -0.29 (-1.04%) 2,230,840
1 Nov 2023 CNY 28.43 28.45 27.52 27.99 27.99 -0.31 (-1.10%) 3,427,070
31 Oct 2023 CNY 27.89 28.5 27.82 28.3 28.3 +0.3 (+1.07%) 3,566,840
30 Oct 2023 CNY 27.2 28.4 27.01 28 28 +0.55 (+2.00%) 5,301,750
27 Oct 2023 CNY 25.38 27.58 25.37 27.45 27.45 +1.94 (+7.60%) 5,014,290
26 Oct 2023 CNY 25.68 25.78 25.18 25.51 25.51 -0.26 (-1.01%) 2,111,380
25 Oct 2023 CNY 25.57 26.32 25.35 25.77 25.77 +0.42 (+1.66%) 3,004,600
24 Oct 2023 CNY 25.06 25.73 24.91 25.35 25.35 +0.21 (+0.84%) 2,973,890
23 Oct 2023 CNY 25.78 25.88 24.9 25.14 25.14 -0.77 (-2.97%) 4,033,630
20 Oct 2023 CNY 25.93 26.26 25.8 25.91 25.91 -0.17 (-0.65%) 2,263,570
19 Oct 2023 CNY 26.4 26.73 26.08 26.08 26.08 -0.32 (-1.21%) 2,994,730
18 Oct 2023 CNY 27.13 27.27 26.2 26.4 26.4 -0.79 (-2.91%) 3,696,000
17 Oct 2023 CNY 27.37 27.52 26.58 27.19 27.19 -0.11 (-0.40%) 4,779,990
16 Oct 2023 CNY 28 28 26.73 27.3 27.3 -0.78 (-2.78%) 4,171,360
13 Oct 2023 CNY 28.99 29.18 27.83 28.08 28.08 -1.15 (-3.93%) 4,467,600
12 Oct 2023 CNY 28.96 29.55 28.81 29.23 29.23 +0.48 (+1.67%) 3,165,740
11 Oct 2023 CNY 29.4 29.43 28.48 28.75 28.75 -0.56 (-1.91%) 3,499,300
10 Oct 2023 CNY 29.4 29.8 28.91 29.31 29.31 -0.14 (-0.48%) 2,488,810
9 Oct 2023 CNY 28.78 29.84 28.67 29.45 29.45 +0.74 (+2.58%) 3,968,340
28 Sep 2023 CNY 29.16 29.38 28.55 28.71 28.71 -0.45 (-1.54%) 3,077,370
27 Sep 2023 CNY 28.95 29.26 28.73 29.16 29.16 +0.32 (+1.11%) 3,561,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms