SHG:603380 - Suzhou Etron Technologies Co Ltd Suzhou Etron Technologies Co L
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 CNY 38.74 37.51 38 38.41 38.41 +0.11 (+0.29%) 495,800
27 Jun 2022 CNY 38.55 37.52 37.85 38.3 38.3 +0.45 (+1.19%) 512,500
24 Jun 2022 CNY 38.38 37.52 38.3 37.85 37.85 -0.15 (-0.39%) 495,600
23 Jun 2022 CNY 38.12 35.5 37.35 38 38 -0.26 (-0.68%) 907,500
22 Jun 2022 CNY 38.51 37.53 37.53 38.26 38.26 +0.26 (+0.68%) 546,400
21 Jun 2022 CNY 38.8 37.02 37.02 38 38 +1 (+2.70%) 720,900
20 Jun 2022 CNY 37.39 37 37.32 37 37 -0.32 (-0.86%) 347,900
17 Jun 2022 CNY 37.73 36.93 37.16 37.32 37.32 0.0 (0.0%) 274,800
16 Jun 2022 CNY 37.92 36.98 37.1 37.32 37.32 +0.22 (+0.59%) 407,500
15 Jun 2022 CNY 37.35 36.6 37.16 37.1 37.1 -0.06 (-0.16%) 374,300
14 Jun 2022 CNY 37.27 36 36.49 37.16 37.16 +0.3 (+0.81%) 522,400
13 Jun 2022 CNY 37.48 36 36 36.86 36.86 +0.84 (+2.33%) 499,400
10 Jun 2022 CNY 36.45 35.82 36.07 36.02 36.02 -0.05 (-0.14%) 442,200
9 Jun 2022 CNY 36.95 34.07 36.64 36.07 36.07 -0.58 (-1.58%) 392,300
8 Jun 2022 CNY 37.18 36.18 36.4 36.65 36.65 +0.24 (+0.66%) 495,290
7 Jun 2022 CNY 36.98 36.17 36.98 36.41 36.41 -0.59 (-1.59%) 454,820
6 Jun 2022 CNY 37.18 36.38 37.18 37 37 +0.62 (+1.70%) 585,000
2 Jun 2022 CNY 36.57 35.33 35.38 36.38 36.38 +0.84 (+2.36%) 533,910
1 Jun 2022 CNY 36 35.18 35.8 35.54 35.54 0.0 (0.0%) 457,000
31 May 2022 CNY 35.56 34.1 34.58 35.54 35.54 +0.96 (+2.78%) 694,170
30 May 2022 CNY 34.72 33.06 33.93 34.58 34.58 +0.81 (+2.40%) 580,700
27 May 2022 CNY 34.13 33.08 33.16 33.77 33.77 +0.36 (+1.08%) 348,000
26 May 2022 CNY 33.56 32.32 33.14 33.41 33.41 +0.16 (+0.48%) 423,300
25 May 2022 CNY 33.79 32.74 33 33.25 33.25 -0.05 (-0.15%) 367,900
24 May 2022 CNY 34.4 33.2 33.64 33.3 33.3 -0.54 (-1.60%) 583,200
23 May 2022 CNY 33.92 33.12 33.77 33.84 33.84 +0.09 (+0.27%) 297,530
20 May 2022 CNY 34 33.4 33.67 33.75 33.75 +0.15 (+0.45%) 369,300
19 May 2022 CNY 33.73 33.05 33.7 33.6 33.6 -0.02 (-0.06%) 329,790
18 May 2022 CNY 33.99 33.02 33.02 33.62 33.62 +0.24 (+0.72%) 332,100
17 May 2022 CNY 33.55 32.8 32.8 33.38 33.38 +0.29 (+0.88%) 350,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms