SHG:603380 - Suzhou Etron Technologies Co Ltd Suzhou Etron Technologies Co L
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jul 2019 CNY 15.8 15.76 14.88 14.88 14.88 -0.92 (-5.82%) 1,902,507
17 Jul 2019 CNY 15.7 15.95 15.56 15.8 15.8 +0.09 (+0.57%) 1,336,542
16 Jul 2019 CNY 15.7 15.82 15.55 15.71 15.71 -0.04 (-0.25%) 1,089,000
15 Jul 2019 CNY 15.73 15.86 15.3 15.75 15.75 -0.08 (-0.51%) 1,550,151
12 Jul 2019 CNY 15.78 15.97 15.6 15.83 15.83 +0.05 (+0.32%) 1,052,683
11 Jul 2019 CNY 15.65 15.85 15.56 15.78 15.78 +0.17 (+1.09%) 1,045,975
10 Jul 2019 CNY 15.8 15.99 15.56 15.61 15.61 -0.26 (-1.64%) 1,247,313
9 Jul 2019 CNY 16.03 16.01 15.64 15.87 15.87 -0.06 (-0.38%) 1,678,817
8 Jul 2019 CNY 16.38 15.93 15.93 15.93 15.93 -0.44 (-2.69%) 2,148,123
5 Jul 2019 CNY 16.06 16.5 15.89 16.37 16.37 +0.27 (+1.68%) 2,915,147
4 Jul 2019 CNY 15.61 16.1 16.1 16.1 16.1 +0.44 (+2.81%) 2,422,897
3 Jul 2019 CNY 16 16.07 15.65 15.66 15.66 -0.34 (-2.13%) 1,597,800
2 Jul 2019 CNY 16.08 16.09 15.83 16 16 +0.12 (+0.76%) 2,317,725
1 Jul 2019 CNY 15.16 16.22 15.16 15.88 15.88 +0.38 (+2.45%) 3,637,766
28 Jun 2019 CNY 15.27 15.57 14.89 15.5 15.5 +0.25 (+1.64%) 2,521,900
27 Jun 2019 CNY 15.2 15.44 15.12 15.25 15.25 +0.05 (+0.33%) 1,420,900
26 Jun 2019 CNY 15.24 15.4 15.15 15.2 15.2 -0.1 (-0.65%) 1,164,198
25 Jun 2019 CNY 15.11 15.45 15.11 15.3 15.3 +0.06 (+0.39%) 2,009,700
24 Jun 2019 CNY 15.15 15.36 14.98 15.24 15.24 -0.07 (-0.46%) 1,857,700
21 Jun 2019 CNY 14.99 15.45 14.96 15.31 15.31 +0.1 (+0.66%) 1,768,167
20 Jun 2019 CNY 15.08 15.26 14.94 15.21 15.21 +0.12 (+0.80%) 1,656,021
19 Jun 2019 CNY 15.21 15.34 15.03 15.09 15.09 +0.04 (+0.27%) 1,966,192
18 Jun 2019 CNY 14.96 15.15 14.89 15.05 15.05 +0.08 (+0.53%) 1,195,467
17 Jun 2019 CNY 14.78 15 14.7 14.97 14.97 +0.18 (+1.22%) 1,046,529
14 Jun 2019 CNY 15.07 15.16 14.7 14.79 14.79 -0.28 (-1.86%) 1,319,387
13 Jun 2019 CNY 14.94 15.2 14.91 15.07 15.07 +0.1 (+0.67%) 1,591,800
12 Jun 2019 CNY 15.2 15.22 14.88 14.97 14.97 -0.33 (-2.16%) 2,319,714
11 Jun 2019 CNY 14.93 15.33 14.83 15.3 15.3 +0.21 (+1.39%) 2,737,129
10 Jun 2019 CNY 14.69 15.14 14.69 15.09 15.09 +0.4 (+2.72%) 1,192,674
6 Jun 2019 CNY 15.39 15.39 14.69 14.69 14.69 -0.71 (-4.61%) 1,530,329



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms