SHG:603380 - Suzhou Etron Technologies Co Ltd Suzhou Etron Technologies Co L
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 CNY 32.76 31.82 32.49 32.6 32.6 +0.4 (+1.24%) 561,100
31 Mar 2022 CNY 32.78 31.57 31.57 32.2 32.2 +0.15 (+0.47%) 719,720
30 Mar 2022 CNY 32.13 31.15 31.38 32.05 32.05 +0.79 (+2.53%) 443,000
29 Mar 2022 CNY 32.56 30.7 32.46 31.26 31.26 -0.93 (-2.89%) 992,000
28 Mar 2022 CNY 33.17 31.61 33.16 32.19 32.19 -0.97 (-2.93%) 922,000
25 Mar 2022 CNY 33.85 32.94 33.85 33.16 33.16 -0.42 (-1.25%) 436,700
24 Mar 2022 CNY 34.5 33.53 34.5 33.58 33.58 -0.84 (-2.44%) 430,100
23 Mar 2022 CNY 35.14 33.51 33.95 34.42 34.42 +0.45 (+1.32%) 1,139,300
22 Mar 2022 CNY 34.15 31.55 31.83 33.97 33.97 +1.84 (+5.73%) 1,316,200
21 Mar 2022 CNY 32.36 31.51 32.11 32.13 32.13 +0.03 (+0.09%) 561,220
18 Mar 2022 CNY 32.79 31.3 32.79 32.1 32.1 -0.6 (-1.83%) 1,091,310
17 Mar 2022 CNY 33.16 32 32 32.7 32.7 +1 (+3.15%) 899,400
16 Mar 2022 CNY 32.02 30.03 30.61 31.7 31.7 +1.6 (+5.32%) 1,408,700
15 Mar 2022 CNY 32 30.07 31.99 30.1 30.1 -1.8 (-5.64%) 1,329,800
14 Mar 2022 CNY 33.3 31.8 31.95 31.9 31.9 -0.05 (-0.16%) 1,410,400
11 Mar 2022 CNY 32.06 30.39 31.7 31.95 31.95 +0.04 (+0.13%) 1,168,300
10 Mar 2022 CNY 32.16 31.4 31.46 31.91 31.91 +1.11 (+3.60%) 981,730
9 Mar 2022 CNY 31.89 29.6 31.87 30.8 30.8 -0.79 (-2.50%) 1,434,030
8 Mar 2022 CNY 33.48 31.36 32.4 31.59 31.59 -0.7 (-2.17%) 1,556,780
7 Mar 2022 CNY 33.14 31.95 33.13 32.29 32.29 -0.77 (-2.33%) 1,843,000
4 Mar 2022 CNY 34.29 33 34.05 33.06 33.06 -1 (-2.94%) 972,320
3 Mar 2022 CNY 35.35 34.06 35.26 34.06 34.06 -1.04 (-2.96%) 861,240
2 Mar 2022 CNY 35.34 33.8 35 35.1 35.1 +0.17 (+0.49%) 1,502,600
1 Mar 2022 CNY 36.35 34.35 36.08 34.93 34.93 -1.23 (-3.40%) 1,894,500
28 Feb 2022 CNY 36.59 35.2 35.98 36.16 36.16 +0.18 (+0.50%) 1,285,100
25 Feb 2022 CNY 38.98 35.77 38.35 35.98 35.98 -1.99 (-5.24%) 2,423,600
24 Feb 2022 CNY 39.39 37.68 38.2 37.97 37.97 -0.43 (-1.12%) 1,853,400
23 Feb 2022 CNY 38.59 36.72 36.89 38.4 38.4 +1.51 (+4.09%) 1,096,400
22 Feb 2022 CNY 37.5 36.55 36.88 36.89 36.89 -0.02 (-0.05%) 862,600
21 Feb 2022 CNY 37.17 36.4 36.4 36.91 36.91 +0.5 (+1.37%) 450,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms