SHG:603380 - Suzhou Etron Technologies Co Ltd Suzhou Etron Technologies Co L
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Sep 2017 CNY 23.2 22.65 22.82 22.91 22.91 +0.16 (+0.70%) 3,548,126
7 Sep 2017 CNY 23.38 22.66 22.94 22.75 22.75 -0.3 (-1.30%) 4,291,965
6 Sep 2017 CNY 23.42 22.52 23.21 23.05 23.05 -0.65 (-2.74%) 6,388,125
5 Sep 2017 CNY 24.19 23.49 23.49 23.7 23.7 +0.22 (+0.94%) 5,007,037
4 Sep 2017 CNY 24.18 23.37 23.9 23.48 23.48 -0.7 (-2.89%) 5,733,589
1 Sep 2017 CNY 24.47 23.51 24.08 24.18 24.18 +0.13 (+0.54%) 8,610,558
31 Aug 2017 CNY 24.24 22.63 22.63 24.05 24.05 +1.42 (+6.27%) 9,608,357
30 Aug 2017 CNY 23.5 22.51 23.01 22.63 22.63 -0.74 (-3.17%) 7,041,456
29 Aug 2017 CNY 24.68 23 23.3 23.37 23.37 -0.19 (-0.81%) 12,089,355
28 Aug 2017 CNY 23.95 22.31 22.78 23.56 23.56 +1.14 (+5.08%) 10,841,319
25 Aug 2017 CNY 22.74 21.3 21.4 22.42 22.42 +0.87 (+4.04%) 9,268,566
24 Aug 2017 CNY 22.52 21.54 21.67 21.55 21.55 -0.38 (-1.73%) 7,761,570
23 Aug 2017 CNY 22.19 21.03 21.61 21.93 21.93 +0.2 (+0.92%) 6,559,850
22 Aug 2017 CNY 22.55 21.65 21.84 21.73 21.73 -0.24 (-1.09%) 8,349,869
21 Aug 2017 CNY 22.26 20.31 20.33 21.97 21.97 +1.57 (+7.70%) 7,672,673
18 Aug 2017 CNY 20.83 20.34 20.67 20.4 20.4 -0.48 (-2.30%) 3,151,841
17 Aug 2017 CNY 21.26 20.63 20.86 20.88 20.88 -0.21 (-1.00%) 5,380,827
16 Aug 2017 CNY 21.48 19.32 19.54 21.09 21.09 +1.56 (+7.99%) 8,670,873
15 Aug 2017 CNY 19.65 19.22 19.31 19.53 19.53 +0.31 (+1.61%) 2,054,711
14 Aug 2017 CNY 19.32 19.02 19.02 19.22 19.22 +0.17 (+0.89%) 1,627,869
11 Aug 2017 CNY 19.68 19.03 19.68 19.05 19.05 -0.78 (-3.93%) 2,875,068
10 Aug 2017 CNY 20.13 19.43 19.71 19.83 19.83 +0.1 (+0.51%) 3,415,673
9 Aug 2017 CNY 19.95 19.69 19.8 19.73 19.73 -0.08 (-0.40%) 1,413,759
8 Aug 2017 CNY 20.01 19.69 20 19.81 19.81 -0.2 (-1.00%) 1,794,711
7 Aug 2017 CNY 20.29 19.85 19.9 20.01 20.01 +0.2 (+1.01%) 1,512,750
4 Aug 2017 CNY 20.56 19.79 20.49 19.81 19.81 -0.62 (-3.03%) 2,721,485
3 Aug 2017 CNY 20.7 20.24 20.24 20.43 20.43 +0.02 (+0.10%) 1,736,306
2 Aug 2017 CNY 20.96 20.25 20.77 20.41 20.41 -0.53 (-2.53%) 2,689,693
1 Aug 2017 CNY 20.97 20.55 20.81 20.94 20.94 +0.13 (+0.62%) 2,796,839
31 Jul 2017 CNY 21.1 20.66 20.95 20.81 20.81 -0.35 (-1.65%) 3,153,297



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms