SHG:603383 - Fujian Apex Software Co Ltd Fujian Apex Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 CNY 31.5 30.31 30.66 30.85 30.85 +0.01 (+0.03%) 1,426,830
15 Aug 2022 CNY 30.98 29.81 30.15 30.84 30.84 +0.54 (+1.78%) 1,601,310
12 Aug 2022 CNY 30.85 29.7 30.76 30.3 30.3 -0.19 (-0.62%) 2,516,160
11 Aug 2022 CNY 31.44 28.46 28.57 30.49 30.49 +1.89 (+6.61%) 4,702,270
10 Aug 2022 CNY 29.5 28.45 28.88 28.6 28.6 -0.75 (-2.56%) 2,766,000
9 Aug 2022 CNY 29.51 27.79 28.53 29.35 29.35 +0.7 (+2.44%) 3,459,010
8 Aug 2022 CNY 29.06 26.98 27.23 28.65 28.65 +1.38 (+5.06%) 5,182,530
5 Aug 2022 CNY 28 25.81 26.35 27.27 27.27 +0.92 (+3.49%) 5,019,530
4 Aug 2022 CNY 26.44 24.69 24.79 26.35 26.35 +1.62 (+6.55%) 5,137,030
3 Aug 2022 CNY 25.75 24.68 25 24.73 24.73 -0.24 (-0.96%) 3,339,050
2 Aug 2022 CNY 25.72 24.13 25 24.97 24.97 -0.27 (-1.07%) 4,654,650
1 Aug 2022 CNY 25.35 23.41 23.91 25.24 25.24 +1.33 (+5.56%) 6,888,180
29 Jul 2022 CNY 24.85 23.01 23.16 23.91 23.91 +0.86 (+3.73%) 7,376,250
28 Jul 2022 CNY 23.37 22.96 23.07 23.05 23.05 +0.1 (+0.44%) 2,253,320
27 Jul 2022 CNY 23.35 22.94 23.21 22.95 22.95 -0.15 (-0.65%) 1,199,390
26 Jul 2022 CNY 23.15 22.8 22.96 23.1 23.1 +0.16 (+0.70%) 1,020,320
25 Jul 2022 CNY 23.31 22.8 23.31 22.94 22.94 -0.18 (-0.78%) 973,480
22 Jul 2022 CNY 23.77 22.9 23.49 23.12 23.12 -0.37 (-1.58%) 1,482,960
21 Jul 2022 CNY 23.81 23.36 23.43 23.49 23.49 +0.06 (+0.26%) 1,595,500
20 Jul 2022 CNY 23.8 23.35 23.79 23.43 23.43 -0.21 (-0.89%) 1,242,300
19 Jul 2022 CNY 23.66 22.97 23.07 23.64 23.64 +0.63 (+2.74%) 1,854,080
18 Jul 2022 CNY 23.04 22.43 22.46 23.01 23.01 +0.51 (+2.27%) 1,300,680
15 Jul 2022 CNY 22.98 22.32 22.98 22.5 22.5 -0.41 (-1.79%) 1,387,700
14 Jul 2022 CNY 23.1 22.82 22.93 22.91 22.91 -0.01 (-0.04%) 939,730
13 Jul 2022 CNY 23.1 22.8 22.83 22.92 22.92 +0.09 (+0.39%) 972,550
12 Jul 2022 CNY 23.43 22.81 23.31 22.83 22.83 -0.48 (-2.06%) 1,804,120
11 Jul 2022 CNY 23.77 23.01 23.72 23.31 23.31 -0.4 (-1.69%) 1,266,910
8 Jul 2022 CNY 24.28 23.62 23.71 23.71 23.71 -0.02 (-0.08%) 1,277,090
7 Jul 2022 CNY 23.97 23.47 23.65 23.73 23.73 +0.26 (+1.11%) 1,436,760
6 Jul 2022 CNY 23.88 23.23 23.69 23.47 23.47 -0.21 (-0.89%) 1,640,570



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms