SHG:603383 - Fujian Apex Software Co Ltd Fujian Apex Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 35.69 37.4 35.5 36.78 36.78 +1.05 (+2.94%) 6,658,470
27 Mar 2024 CNY 39.26 39.26 35.7 35.73 35.73 -3.53 (-8.99%) 9,088,420
26 Mar 2024 CNY 40.49 40.68 38.7 39.26 39.26 -1.46 (-3.59%) 8,175,430
25 Mar 2024 CNY 42.63 43.38 40.6 40.72 40.72 -2.13 (-4.97%) 11,115,740
22 Mar 2024 CNY 43.72 44.31 41.76 42.85 42.85 +0.28 (+0.66%) 20,523,790
21 Mar 2024 CNY 39.14 42.57 39.14 42.57 42.57 +3.87 (+10%) 8,002,410
20 Mar 2024 CNY 38.59 38.94 38 38.7 38.7 +0.05 (+0.13%) 4,943,410
19 Mar 2024 CNY 39.49 39.5 38.6 38.65 38.65 -0.84 (-2.13%) 4,865,240
18 Mar 2024 CNY 39.18 39.86 39.11 39.49 39.49 +0.29 (+0.74%) 5,168,900
15 Mar 2024 CNY 39.57 39.62 38.33 39.2 39.2 -0.24 (-0.61%) 3,641,800
14 Mar 2024 CNY 40.36 40.5 38.92 39.44 39.44 -1.2 (-2.95%) 3,880,310
13 Mar 2024 CNY 40.41 41.21 40.26 40.64 40.64 +0.28 (+0.69%) 4,537,890
12 Mar 2024 CNY 39.93 40.58 39.6 40.36 40.36 +0.45 (+1.13%) 3,381,620
11 Mar 2024 CNY 39.19 40.29 38.72 39.91 39.91 +0.71 (+1.81%) 3,722,310
8 Mar 2024 CNY 38.35 39.85 37.99 39.2 39.2 +0.92 (+2.40%) 4,358,680
7 Mar 2024 CNY 40.15 40.29 38.25 38.28 38.28 -1.87 (-4.66%) 4,593,470
6 Mar 2024 CNY 39.81 40.65 38.91 40.15 40.15 -0.15 (-0.37%) 4,655,570
5 Mar 2024 CNY 41.31 41.31 39.94 40.3 40.3 -1.49 (-3.57%) 5,245,870
4 Mar 2024 CNY 42.53 42.53 40.92 41.79 41.79 -0.91 (-2.13%) 4,404,440
1 Mar 2024 CNY 42.37 42.88 41.39 42.7 42.7 +0.51 (+1.21%) 5,373,920
29 Feb 2024 CNY 40.15 42.8 40.15 42.19 42.19 +0.94 (+2.28%) 5,504,700
28 Feb 2024 CNY 43.7 45.42 40.78 41.25 41.25 -2.02 (-4.67%) 7,230,840
27 Feb 2024 CNY 40.76 43.28 40.36 43.27 43.27 +2.62 (+6.45%) 5,816,420
26 Feb 2024 CNY 40.71 41.3 40.24 40.65 40.65 -0.03 (-0.07%) 3,877,010
23 Feb 2024 CNY 41.22 41.22 39.95 40.68 40.68 -0.52 (-1.26%) 4,419,730
22 Feb 2024 CNY 40.91 41.54 40.21 41.2 41.2 +0.26 (+0.64%) 4,591,460
21 Feb 2024 CNY 43.21 43.21 39.8 40.94 40.94 -0.31 (-0.75%) 6,834,400
20 Feb 2024 CNY 40.37 41.91 40.15 41.25 41.25 +0.35 (+0.86%) 3,276,820
19 Feb 2024 CNY 39.97 41.91 39.6 40.9 40.9 +1.57 (+3.99%) 5,171,710
8 Feb 2024 CNY 35.59 39.33 35.44 39.33 39.33 +3.58 (+10.01%) 5,184,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms