SHG:603383 - Fujian Apex Software Co Ltd Fujian Apex Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 35.9 37.4 35.11 35.75 35.75 -0.24 (-0.67%) 4,273,230
6 Feb 2024 CNY 32.44 36.45 32 35.99 35.99 +2.71 (+8.14%) 4,756,050
5 Feb 2024 CNY 35.52 35.52 32.03 33.28 33.28 -2.24 (-6.31%) 5,419,100
2 Feb 2024 CNY 37.4 38.17 34.02 35.52 35.52 -2.28 (-6.03%) 3,794,400
1 Feb 2024 CNY 36.33 39.2 35.54 37.8 37.8 +1.33 (+3.65%) 4,901,960
31 Jan 2024 CNY 37.66 38.19 36.38 36.47 36.47 -0.75 (-2.02%) 3,364,240
30 Jan 2024 CNY 38.1 38.61 37.11 37.22 37.22 -0.88 (-2.31%) 1,945,010
29 Jan 2024 CNY 39.88 40.09 37.9 38.1 38.1 -1.8 (-4.51%) 2,611,590
26 Jan 2024 CNY 40 41.06 39.58 39.9 39.9 -0.21 (-0.52%) 2,555,950
25 Jan 2024 CNY 39.6 40.58 38.53 40.11 40.11 +0.35 (+0.88%) 2,821,000
24 Jan 2024 CNY 39.5 40.09 37.45 39.76 39.76 +0.74 (+1.90%) 3,205,750
23 Jan 2024 CNY 37.3 39.58 37.21 39.02 39.02 +1.72 (+4.61%) 3,277,550
22 Jan 2024 CNY 39.95 40.48 37.07 37.3 37.3 -2.48 (-6.23%) 2,523,450
19 Jan 2024 CNY 40.7 40.8 39.75 39.78 39.78 -0.97 (-2.38%) 1,708,280
18 Jan 2024 CNY 40.43 41.21 39.46 40.75 40.75 +0.05 (+0.12%) 2,984,050
17 Jan 2024 CNY 41.9 42.31 40.67 40.7 40.7 -1.41 (-3.35%) 1,312,990
16 Jan 2024 CNY 42.4 42.47 41.66 42.11 42.11 -0.16 (-0.38%) 1,764,500
15 Jan 2024 CNY 42.86 42.86 41.9 42.27 42.27 -0.66 (-1.54%) 1,933,500
12 Jan 2024 CNY 43.7 43.81 42.6 42.93 42.93 -0.75 (-1.72%) 1,898,600
11 Jan 2024 CNY 42.47 44.23 42.33 43.68 43.68 +1.21 (+2.85%) 2,292,210
10 Jan 2024 CNY 42.95 43.33 41.98 42.47 42.47 -0.72 (-1.67%) 2,573,710
9 Jan 2024 CNY 43.68 44.55 42.53 43.19 43.19 -0.36 (-0.83%) 2,595,880
8 Jan 2024 CNY 44.68 45.11 43.5 43.55 43.55 -1.3 (-2.90%) 2,793,860
5 Jan 2024 CNY 45.04 45.63 44.51 44.85 44.85 -0.24 (-0.53%) 3,036,060
4 Jan 2024 CNY 48 48.01 44.59 45.09 45.09 -2.41 (-5.07%) 4,022,620
3 Jan 2024 CNY 49.12 49.2 47 47.5 47.5 -1.72 (-3.49%) 3,027,600
2 Jan 2024 CNY 49.6 50.36 48.77 49.22 49.22 -0.08 (-0.16%) 2,173,910
29 Dec 2023 CNY 48.4 49.5 47.68 49.3 49.3 +0.85 (+1.75%) 2,205,770
28 Dec 2023 CNY 46.84 49 46.5 48.45 48.45 +1.61 (+3.44%) 3,028,980
27 Dec 2023 CNY 47.06 47.9 46.64 46.84 46.84 -0.06 (-0.13%) 3,035,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms