SHG:603383 - Fujian Apex Software Co Ltd Fujian Apex Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 47.06 47.9 46.64 46.84 46.84 -0.06 (-0.13%) 3,035,790
26 Dec 2023 CNY 48.11 48.5 46.62 46.9 46.9 -1.6 (-3.30%) 2,214,300
25 Dec 2023 CNY 50.2 50.39 48.32 48.5 48.5 -1.45 (-2.90%) 1,599,180
22 Dec 2023 CNY 50.18 50.68 49.55 49.95 49.95 -0.22 (-0.44%) 1,506,990
21 Dec 2023 CNY 48.36 50.3 48.3 50.17 50.17 +1.77 (+3.66%) 2,229,830
20 Dec 2023 CNY 50.9 51.05 48.4 48.4 48.4 -2.5 (-4.91%) 2,477,010
19 Dec 2023 CNY 50.43 51.5 50.11 50.9 50.9 +0.5 (+0.99%) 1,469,500
18 Dec 2023 CNY 51.01 51.65 50 50.4 50.4 -1.75 (-3.36%) 2,418,480
15 Dec 2023 CNY 53.47 53.66 50.41 52.15 52.15 -1.32 (-2.47%) 3,506,950
14 Dec 2023 CNY 54.5 54.65 53.37 53.47 53.47 -0.7 (-1.29%) 1,063,550
13 Dec 2023 CNY 55.17 55.35 54.13 54.17 54.17 -0.83 (-1.51%) 1,052,000
12 Dec 2023 CNY 56.59 56.65 54.95 55 55 -1.65 (-2.91%) 1,160,300
11 Dec 2023 CNY 55.73 57.1 54.4 56.65 56.65 +1.43 (+2.59%) 1,785,220
8 Dec 2023 CNY 54.78 56.06 54.5 55.22 55.22 +0.28 (+0.51%) 1,106,800
7 Dec 2023 CNY 54.14 55.47 53.5 54.94 54.94 +0.96 (+1.78%) 1,589,750
6 Dec 2023 CNY 54.46 54.98 53.68 53.98 53.98 -0.49 (-0.90%) 916,100
5 Dec 2023 CNY 56.41 56.56 54.44 54.47 54.47 -2.1 (-3.71%) 1,192,430
4 Dec 2023 CNY 56.83 57.82 56.5 56.57 56.57 -0.55 (-0.96%) 1,170,960
1 Dec 2023 CNY 55.5 57.45 55.21 57.12 57.12 +1.45 (+2.60%) 1,611,400
30 Nov 2023 CNY 55.92 57.37 55.12 55.67 55.67 -0.02 (-0.04%) 1,405,660
29 Nov 2023 CNY 55.83 56.1 54.83 55.69 55.69 -0.13 (-0.23%) 1,241,140
28 Nov 2023 CNY 55.8 56.21 55.02 55.82 55.82 +0.02 (+0.04%) 1,053,360
27 Nov 2023 CNY 55 55.9 54.8 55.8 55.8 +0.19 (+0.34%) 1,181,160
24 Nov 2023 CNY 56.18 56.18 55.06 55.61 55.61 -0.59 (-1.05%) 821,830
23 Nov 2023 CNY 57.28 57.28 55.31 56.2 56.2 -0.54 (-0.95%) 1,024,980
22 Nov 2023 CNY 55.98 57.9 55.81 56.74 56.74 +0.37 (+0.66%) 1,931,680
21 Nov 2023 CNY 55.55 57.75 55.02 56.37 56.37 +0.59 (+1.06%) 3,109,400
20 Nov 2023 CNY 58.08 58.5 55.55 55.78 55.78 -2.1 (-3.63%) 3,501,540
17 Nov 2023 CNY 59.3 59.85 57.56 57.88 57.88 -1.72 (-2.89%) 1,657,080
16 Nov 2023 CNY 59.48 60.48 59.05 59.6 59.6 +0.12 (+0.20%) 1,196,880



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms