SHG:603383 - Fujian Apex Software Co Ltd Fujian Apex Software Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 58.01 60.61 57.82 59.08 59.08 +0.77 (+1.32%) 2,894,240
13 Nov 2023 CNY 56.8 58.48 56.41 58.31 58.31 +1.53 (+2.69%) 2,313,860
10 Nov 2023 CNY 56.26 57.46 55.5 56.78 56.78 +0.52 (+0.92%) 2,057,580
9 Nov 2023 CNY 55.79 57.12 55.51 56.26 56.26 +0.18 (+0.32%) 1,427,000
8 Nov 2023 CNY 54 56.1 54 56.08 56.08 +1.98 (+3.66%) 2,763,300
7 Nov 2023 CNY 55.6 55.6 53.6 54.1 54.1 -1.45 (-2.61%) 2,384,700
6 Nov 2023 CNY 54.48 56.77 53.6 55.55 55.55 +1.71 (+3.18%) 2,644,590
3 Nov 2023 CNY 52.6 54.2 52.6 53.84 53.84 +0.99 (+1.87%) 1,192,300
2 Nov 2023 CNY 53.61 54.37 52.4 52.85 52.85 -1.06 (-1.97%) 1,719,900
1 Nov 2023 CNY 57.17 57.17 53.73 53.91 53.91 -3.13 (-5.49%) 2,810,930
31 Oct 2023 CNY 57.11 58.2 56.88 57.04 57.04 -0.77 (-1.33%) 1,164,950
30 Oct 2023 CNY 57.1 58 56.38 57.81 57.81 -0.54 (-0.93%) 2,178,080
27 Oct 2023 CNY 59.8 59.8 56.91 58.35 58.35 -2.05 (-3.39%) 3,760,640
26 Oct 2023 CNY 58.22 61 58.08 60.4 60.4 +1.56 (+2.65%) 1,734,870
25 Oct 2023 CNY 59.65 60.62 58.2 58.84 58.84 -0.76 (-1.28%) 1,511,520
24 Oct 2023 CNY 58.16 60.5 55.47 59.6 59.6 +1.36 (+2.34%) 2,388,050
23 Oct 2023 CNY 60.55 60.56 57 58.24 58.24 -2.83 (-4.63%) 2,169,530
20 Oct 2023 CNY 61.9 63.99 59.06 61.07 61.07 -1.21 (-1.94%) 2,462,610
19 Oct 2023 CNY 59.79 63.6 59.13 62.28 62.28 +2.19 (+3.64%) 3,268,430
18 Oct 2023 CNY 59.83 60.59 58.63 60.09 60.09 -0.6 (-0.99%) 1,132,160
17 Oct 2023 CNY 58.4 61.34 58.4 60.69 60.69 +1.79 (+3.04%) 2,233,260
16 Oct 2023 CNY 57.99 59.2 57.19 58.9 58.9 +0.51 (+0.87%) 1,471,670
13 Oct 2023 CNY 60.07 60.07 57.68 58.39 58.39 -2.5 (-4.11%) 2,312,480
12 Oct 2023 CNY 62.13 64.8 60.06 60.89 60.89 -0.75 (-1.22%) 2,047,710
11 Oct 2023 CNY 59.71 62.04 58.51 61.64 61.64 +1.74 (+2.90%) 2,718,970
10 Oct 2023 CNY 60.8 61.07 59.7 59.9 59.9 -0.65 (-1.07%) 1,333,200
9 Oct 2023 CNY 62.14 62.14 59.71 60.55 60.55 -1.65 (-2.65%) 1,594,170
28 Sep 2023 CNY 63.77 63.8 61.58 62.2 62.2 -1.57 (-2.46%) 2,263,660
27 Sep 2023 CNY 63.09 66 62.29 63.77 63.77 +0.61 (+0.97%) 2,968,810
26 Sep 2023 CNY 61.7 65 61.35 63.16 63.16 +1 (+1.61%) 3,597,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms