SHG:603385 - Huida Sanitary Ware Co Ltd Huida Sanitary Ware Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jan 2020 CNY 11.3 11.55 11.2 11.54 11.54 +0.36 (+3.22%) 4,888,199
8 Jan 2020 CNY 11.47 11.47 11.13 11.18 11.18 -0.32 (-2.78%) 4,392,204
7 Jan 2020 CNY 11.41 11.63 11.39 11.5 11.5 +0.1 (+0.88%) 2,646,374
6 Jan 2020 CNY 11.48 11.61 11.36 11.4 11.4 -0.18 (-1.55%) 3,744,738
3 Jan 2020 CNY 11.6 11.74 11.45 11.58 11.58 -0.06 (-0.52%) 4,367,997
2 Jan 2020 CNY 11.61 11.75 11.46 11.64 11.64 +0.13 (+1.13%) 4,580,337
31 Dec 2019 CNY 11.28 11.56 11.24 11.51 11.51 +0.2 (+1.77%) 4,149,009
30 Dec 2019 CNY 11.01 11.41 10.94 11.31 11.31 +0.23 (+2.08%) 3,395,186
27 Dec 2019 CNY 11.11 11.38 11.06 11.08 11.08 -0.04 (-0.36%) 4,139,851
26 Dec 2019 CNY 11.1 11.21 10.93 11.12 11.12 +0.01 (+0.09%) 4,709,829
25 Dec 2019 CNY 11.05 11.11 10.83 11.11 11.11 -0.03 (-0.27%) 5,095,528
24 Dec 2019 CNY 11.13 11.21 10.83 11.14 11.14 +0.02 (+0.18%) 6,623,991
23 Dec 2019 CNY 11.16 11.31 11.07 11.12 11.12 -0.08 (-0.71%) 5,129,425
20 Dec 2019 CNY 11.68 11.68 11.2 11.2 11.2 -0.48 (-4.11%) 8,172,440
19 Dec 2019 CNY 11.24 11.76 11.24 11.68 11.68 +0.4 (+3.55%) 5,709,766
18 Dec 2019 CNY 11.32 11.5 11.22 11.28 11.28 -0.12 (-1.05%) 4,466,047
17 Dec 2019 CNY 11.48 11.83 11.27 11.4 11.4 +0.01 (+0.09%) 8,524,016
16 Dec 2019 CNY 11.41 11.49 11.15 11.39 11.39 -0.04 (-0.35%) 4,567,823
13 Dec 2019 CNY 11.27 11.56 11.16 11.43 11.43 +0.12 (+1.06%) 5,613,884
12 Dec 2019 CNY 11.43 11.5 11.14 11.31 11.31 -0.1 (-0.88%) 6,566,546
11 Dec 2019 CNY 10.69 11.43 10.62 11.41 11.41 +0.74 (+6.94%) 9,530,847
10 Dec 2019 CNY 10.78 10.84 10.58 10.67 10.67 -0.25 (-2.29%) 5,275,098
9 Dec 2019 CNY 10.9 10.94 10.4 10.92 10.92 +0.02 (+0.18%) 8,296,935
6 Dec 2019 CNY 10.74 10.94 10.72 10.9 10.9 +0.05 (+0.46%) 3,895,901
5 Dec 2019 CNY 10.86 10.93 10.71 10.85 10.85 -0.07 (-0.64%) 4,511,891
4 Dec 2019 CNY 10.71 11.04 10.6 10.92 10.92 +0.14 (+1.30%) 5,165,309
3 Dec 2019 CNY 10.88 10.88 10.61 10.78 10.78 -0.2 (-1.82%) 6,636,177
2 Dec 2019 CNY 10.51 11.12 10.46 10.98 10.98 +0.44 (+4.17%) 10,743,921
29 Nov 2019 CNY 10.53 10.62 10.31 10.54 10.54 +0.02 (+0.19%) 6,616,426
28 Nov 2019 CNY 10.21 10.55 10.17 10.52 10.52 +0.27 (+2.63%) 8,825,463



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms