SHG:603385 - Huida Sanitary Ware Co Ltd Huida Sanitary Ware Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Apr 2019 CNY 10.83 10.95 10.62 10.63 10.63 -0.24 (-2.21%) 2,765,970
17 Apr 2019 CNY 10.82 10.91 10.74 10.87 10.87 +0.03 (+0.28%) 2,714,186
16 Apr 2019 CNY 10.71 10.85 10.49 10.84 10.84 +0.12 (+1.12%) 3,284,080
15 Apr 2019 CNY 10.98 11.17 10.72 10.72 10.72 -0.16 (-1.47%) 3,467,270
12 Apr 2019 CNY 10.89 11 10.74 10.88 10.88 -0.05 (-0.46%) 2,745,770
11 Apr 2019 CNY 11.07 11.11 10.8 10.93 10.93 -0.09 (-0.82%) 3,555,807
10 Apr 2019 CNY 11.19 11.19 10.93 11.02 11.02 -0.22 (-1.96%) 4,055,293
9 Apr 2019 CNY 11.12 11.26 11.05 11.24 11.24 +0.11 (+0.99%) 4,080,090
8 Apr 2019 CNY 11.3 11.35 10.93 11.13 11.13 -0.2 (-1.77%) 6,003,650
4 Apr 2019 CNY 11.53 11.59 11.21 11.33 11.33 -0.21 (-1.82%) 5,025,274
3 Apr 2019 CNY 11.33 11.66 11.21 11.54 11.54 +0.23 (+2.03%) 5,745,341
2 Apr 2019 CNY 11.32 11.43 11.18 11.31 11.31 -0.04 (-0.35%) 5,648,621
1 Apr 2019 CNY 11.46 11.54 11.17 11.35 11.35 +0.17 (+1.52%) 8,556,989
29 Mar 2019 CNY 10.83 11.34 10.72 11.18 11.18 +0.26 (+2.38%) 8,977,158
28 Mar 2019 CNY 10.45 11.09 10.3 10.92 10.92 +0.42 (+4%) 8,693,551
27 Mar 2019 CNY 10.51 10.54 10.21 10.5 10.5 +0.04 (+0.38%) 4,390,281
26 Mar 2019 CNY 10.64 10.98 10.38 10.46 10.46 -0.18 (-1.69%) 6,421,697
25 Mar 2019 CNY 10.51 10.83 10.5 10.64 10.64 -0.09 (-0.84%) 3,609,440
22 Mar 2019 CNY 10.8 10.9 10.55 10.73 10.73 -0.14 (-1.29%) 4,544,560
21 Mar 2019 CNY 10.7 11.12 10.69 10.87 10.87 +0.13 (+1.21%) 5,226,819
20 Mar 2019 CNY 10.9 10.95 10.54 10.74 10.74 -0.11 (-1.01%) 4,224,933
19 Mar 2019 CNY 10.7 10.87 10.53 10.85 10.85 +0.24 (+2.26%) 6,480,732
18 Mar 2019 CNY 10.36 10.76 10.36 10.61 10.61 +0.24 (+2.31%) 6,694,592
15 Mar 2019 CNY 10.04 10.45 10.04 10.37 10.37 +0.37 (+3.70%) 6,516,204
14 Mar 2019 CNY 10.21 10.3 9.85 10 10 -0.25 (-2.44%) 3,939,460
13 Mar 2019 CNY 10.27 10.56 10.16 10.25 10.25 -0.02 (-0.19%) 5,483,082
12 Mar 2019 CNY 10.26 10.38 10.14 10.27 10.27 +0.12 (+1.18%) 6,122,126
11 Mar 2019 CNY 9.98 10.15 9.91 10.15 10.15 +0.2 (+2.01%) 4,987,644
8 Mar 2019 CNY 10.24 10.36 9.87 9.95 9.95 -0.53 (-5.06%) 7,071,242
7 Mar 2019 CNY 10.43 10.64 10.34 10.48 10.48 +0.05 (+0.48%) 5,272,309



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms