SHG:603385 - Huida Sanitary Ware Co Ltd Huida Sanitary Ware Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jun 2017 CNY 30.65 29.71 30.4 29.74 29.74 -1.27 (-4.10%) 10,404,223
9 Jun 2017 CNY 31.18 29.1 29.87 31.01 31.01 +0.84 (+2.78%) 15,390,312
8 Jun 2017 CNY 30.85 29.81 30.44 30.17 30.17 -0.75 (-2.43%) 14,691,288
7 Jun 2017 CNY 31.38 28.82 28.85 30.92 30.92 +2.12 (+7.36%) 17,755,707
6 Jun 2017 CNY 29.12 27.95 28.61 28.8 28.8 -0.55 (-1.87%) 11,803,610
5 Jun 2017 CNY 31 29.2 29.8 29.35 29.35 -0.1 (-0.34%) 15,505,610
2 Jun 2017 CNY 29.87 27.41 27.65 29.45 29.45 +1.2 (+4.25%) 14,507,132
1 Jun 2017 CNY 30.5 28.1 29.9 28.25 28.25 -2.88 (-9.25%) 20,186,049
31 May 2017 CNY 35.35 30.71 33.97 31.13 31.13 -1.99 (-6.01%) 25,066,226
26 May 2017 CNY 34.88 32.38 33.99 33.12 33.12 +0.78 (+2.41%) 31,663,399
25 May 2017 CNY 32.34 29.03 29.06 32.34 32.34 +2.94 (+10%) 23,754,628
24 May 2017 CNY 29.95 27.04 27.96 29.4 29.4 -0.64 (-2.13%) 19,133,804
23 May 2017 CNY 31.76 29.31 30.55 30.04 30.04 -0.45 (-1.48%) 26,502,232
22 May 2017 CNY 30.49 28.6 28.88 30.49 30.49 +2.77 (+9.99%) 9,575,157
19 May 2017 CNY 28.34 27.13 27.67 27.72 27.72 +0.01 (+0.04%) 5,484,206
18 May 2017 CNY 28.83 27.63 28.2 27.71 27.71 -1.22 (-4.22%) 8,521,363
17 May 2017 CNY 30.5 28.86 28.9 28.93 28.93 -0.13 (-0.45%) 10,558,274
16 May 2017 CNY 29.2 27.06 27.75 29.06 29.06 +1.16 (+4.16%) 10,257,416
15 May 2017 CNY 28.6 27.72 28.2 27.9 27.9 -0.44 (-1.55%) 6,906,703
12 May 2017 CNY 28.8 27.27 27.5 28.34 28.34 +0.83 (+3.02%) 9,909,713
11 May 2017 CNY 27.56 25.89 26.02 27.51 27.51 +1.11 (+4.20%) 8,007,596
10 May 2017 CNY 27.93 26.3 27.26 26.4 26.4 -0.86 (-3.15%) 7,747,901
9 May 2017 CNY 27.69 26.5 26.7 27.26 27.26 +0.45 (+1.68%) 6,523,739
8 May 2017 CNY 29.19 26.76 28.7 26.81 26.81 -2.17 (-7.49%) 9,761,705
5 May 2017 CNY 30.96 28.88 30.3 28.98 28.98 -2.2 (-7.06%) 10,705,730
4 May 2017 CNY 32.48 30.51 30.6 31.18 31.18 +0.07 (+0.23%) 14,028,077
3 May 2017 CNY 32.57 30.29 31.6 31.11 31.11 -0.86 (-2.69%) 14,735,718
2 May 2017 CNY 32.54 31.2 31.31 31.97 31.97 +0.66 (+2.11%) 13,020,831
28 Apr 2017 CNY 31.97 29.78 30.9 31.31 31.31 -0.23 (-0.73%) 14,849,092
27 Apr 2017 CNY 32.55 29.08 29.25 31.54 31.54 +1.95 (+6.59%) 21,695,650



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms