SHG:603385 - Huida Sanitary Ware Co Ltd Huida Sanitary Ware Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 2018 CNY 9 9.08 8.9 9 9 +0.21 (+2.39%) 2,415,940
30 Nov 2018 CNY 8.76 8.8 8.57 8.79 8.79 +0.01 (+0.11%) 1,385,710
29 Nov 2018 CNY 9.03 9.05 8.77 8.78 8.78 -0.27 (-2.98%) 2,157,280
28 Nov 2018 CNY 8.77 9.09 8.6 9.05 9.05 +0.28 (+3.19%) 2,324,040
27 Nov 2018 CNY 8.68 8.78 8.66 8.77 8.77 +0.17 (+1.98%) 1,365,333
26 Nov 2018 CNY 8.61 8.76 8.53 8.6 8.6 0.0 (0.0%) 1,267,770
23 Nov 2018 CNY 9.05 9.05 8.56 8.6 8.6 -0.45 (-4.97%) 2,520,434
22 Nov 2018 CNY 9.01 9.11 9.01 9.05 9.05 0.0 (0.0%) 1,357,620
21 Nov 2018 CNY 8.84 9.09 8.84 9.05 9.05 -0.02 (-0.22%) 2,304,780
20 Nov 2018 CNY 9.29 9.39 9.03 9.07 9.07 -0.32 (-3.41%) 3,266,630
19 Nov 2018 CNY 9.18 9.39 9.13 9.39 9.39 +0.26 (+2.85%) 3,932,394
16 Nov 2018 CNY 9.1 9.3 9.06 9.13 9.13 +0.06 (+0.66%) 3,573,087
15 Nov 2018 CNY 8.85 9.08 8.79 9.07 9.07 +0.24 (+2.72%) 3,166,697
14 Nov 2018 CNY 8.9 8.96 8.81 8.83 8.83 -0.07 (-0.79%) 2,683,797
13 Nov 2018 CNY 8.62 8.95 8.57 8.9 8.9 +0.23 (+2.65%) 4,419,500
12 Nov 2018 CNY 8.46 8.7 8.45 8.67 8.67 +0.22 (+2.60%) 2,620,806
9 Nov 2018 CNY 8.5 8.57 8.45 8.45 8.45 -0.05 (-0.59%) 956,640
8 Nov 2018 CNY 8.55 8.58 8.47 8.5 8.5 -0.03 (-0.35%) 1,422,000
7 Nov 2018 CNY 8.57 8.63 8.52 8.53 8.53 -0.02 (-0.23%) 1,596,817
6 Nov 2018 CNY 8.56 8.6 8.43 8.55 8.55 -0.03 (-0.35%) 1,509,731
5 Nov 2018 CNY 8.51 8.66 8.4 8.58 8.58 +0.12 (+1.42%) 3,313,838
2 Nov 2018 CNY 8.5 8.52 8.41 8.46 8.46 +0.11 (+1.32%) 3,982,810
1 Nov 2018 CNY 8.31 8.52 8.31 8.35 8.35 +0.05 (+0.60%) 2,700,853
31 Oct 2018 CNY 8.25 8.38 8.16 8.3 8.3 +0.08 (+0.97%) 2,012,525
30 Oct 2018 CNY 8.12 8.28 8 8.22 8.22 +0.1 (+1.23%) 1,885,415
29 Oct 2018 CNY 8.08 8.21 8.03 8.12 8.12 -0.02 (-0.25%) 1,366,580
26 Oct 2018 CNY 8 8.3 8 8.14 8.14 +0.16 (+2.01%) 1,734,847
25 Oct 2018 CNY 7.83 7.99 7.8 7.98 7.98 -0.12 (-1.48%) 1,504,768
24 Oct 2018 CNY 8.13 8.23 8.07 8.1 8.1 -0.01 (-0.12%) 1,186,480
23 Oct 2018 CNY 8.28 8.32 8.07 8.11 8.11 -0.22 (-2.64%) 1,716,912



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms