SHG:603385 - Huida Sanitary Ware Co Ltd Huida Sanitary Ware Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Feb 2022 CNY 10.12 9.83 9.96 10.08 10.08 +0.12 (+1.20%) 2,813,680
18 Feb 2022 CNY 9.97 9.61 9.7 9.96 9.96 +0.28 (+2.89%) 2,856,180
17 Feb 2022 CNY 9.82 9.63 9.78 9.68 9.68 -0.14 (-1.43%) 2,619,600
16 Feb 2022 CNY 9.82 9.67 9.77 9.82 9.82 +0.12 (+1.24%) 3,159,440
15 Feb 2022 CNY 9.72 9.57 9.67 9.7 9.7 +0.01 (+0.10%) 1,990,770
14 Feb 2022 CNY 9.86 9.61 9.71 9.69 9.69 -0.04 (-0.41%) 3,069,790
11 Feb 2022 CNY 9.95 9.71 9.85 9.73 9.73 -0.12 (-1.22%) 2,387,710
10 Feb 2022 CNY 9.91 9.8 9.88 9.85 9.85 -0.02 (-0.20%) 1,424,500
9 Feb 2022 CNY 10.04 9.82 9.96 9.87 9.87 -0.04 (-0.40%) 2,334,910
8 Feb 2022 CNY 9.95 9.71 9.75 9.91 9.91 +0.13 (+1.33%) 1,937,520
7 Feb 2022 CNY 9.86 9.45 9.45 9.78 9.78 +0.36 (+3.82%) 2,328,170
28 Jan 2022 CNY 9.53 9.33 9.52 9.42 9.42 +0.06 (+0.64%) 2,060,410
27 Jan 2022 CNY 9.6 9.3 9.52 9.36 9.36 -0.21 (-2.19%) 2,686,760
26 Jan 2022 CNY 9.72 9.43 9.63 9.57 9.57 -0.05 (-0.52%) 2,607,900
25 Jan 2022 CNY 10.02 9.6 10.02 9.62 9.62 -0.36 (-3.61%) 1,908,490
24 Jan 2022 CNY 10.07 9.87 9.97 9.98 9.98 -0.1 (-0.99%) 1,672,360
21 Jan 2022 CNY 10.31 9.93 10 10.08 10.08 -0.12 (-1.18%) 2,328,070
20 Jan 2022 CNY 10.85 10.2 10.51 10.2 10.2 -0.47 (-4.40%) 4,023,590
19 Jan 2022 CNY 10.91 10.3 10.37 10.67 10.67 +0.37 (+3.59%) 4,317,530
18 Jan 2022 CNY 10.64 10.24 10.42 10.3 10.3 -0.15 (-1.44%) 2,646,120
17 Jan 2022 CNY 10.67 10.4 10.5 10.45 10.45 +0.06 (+0.58%) 2,097,080
14 Jan 2022 CNY 10.76 10.35 10.76 10.39 10.39 -0.31 (-2.90%) 3,236,310
13 Jan 2022 CNY 11.01 10.7 10.94 10.7 10.7 -0.28 (-2.55%) 3,658,260
12 Jan 2022 CNY 11.17 10.85 11.11 10.98 10.98 -0.11 (-0.99%) 2,387,370
11 Jan 2022 CNY 11.29 11 11.02 11.09 11.09 +0.02 (+0.18%) 3,354,350
10 Jan 2022 CNY 11.27 11 11.01 11.07 11.07 -0.01 (-0.09%) 2,697,320
7 Jan 2022 CNY 11.33 11.03 11.1 11.08 11.08 -0.08 (-0.72%) 4,176,000
6 Jan 2022 CNY 11.23 10.74 10.89 11.16 11.16 +0.26 (+2.39%) 4,936,370
5 Jan 2022 CNY 11.15 10.68 11 10.9 10.9 -0.13 (-1.18%) 3,668,300
4 Jan 2022 CNY 11.32 10.95 11 11.03 11.03 -0.07 (-0.63%) 3,975,890



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms