SHG:603386 - Guangdong Champion Asia Electronics Co Ltd Guangdong Champion Asia Electr
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 18.14 17.53 17.78 18.07 18.07 +0.150 (+0.84%) 4,833,893
16 Jun 2021 CNY 18.16 17.44 17.78 17.92 17.92 +0.350 (+1.99%) 5,349,040
15 Jun 2021 CNY 17.73 17.23 17.72 17.57 17.57 -0.150 (-0.85%) 3,168,400
11 Jun 2021 CNY 17.92 17.51 17.9 17.72 17.72 -0.240 (-1.34%) 3,827,940
10 Jun 2021 CNY 18.1 17.33 17.33 17.96 17.96 +0.410 (+2.34%) 6,124,800
9 Jun 2021 CNY 18.45 16.92 16.98 17.55 17.55 +0.580 (+3.42%) 6,347,000
8 Jun 2021 CNY 17.48 16.83 17.35 16.97 16.97 -0.340 (-1.96%) 2,476,300
7 Jun 2021 CNY 17.65 17.14 17.14 17.31 17.31 +0.180 (+1.05%) 2,741,158
4 Jun 2021 CNY 17.23 16.78 16.8 17.13 17.13 +0.240 (+1.42%) 2,393,600
3 Jun 2021 CNY 17.29 16.88 17.04 16.89 16.89 -0.190 (-1.11%) 1,990,560
2 Jun 2021 CNY 17.55 16.98 17.49 17.08 17.08 -0.400 (-2.29%) 2,794,340
1 Jun 2021 CNY 17.79 17.31 17.69 17.48 17.48 -0.170 (-0.96%) 2,425,500
31 May 2021 CNY 17.78 17.41 17.51 17.65 17.65 +0.120 (+0.68%) 3,239,600
28 May 2021 CNY 17.96 17.4 17.86 17.53 17.53 -0.220 (-1.24%) 3,864,700
27 May 2021 CNY 17.9 16.55 16.57 17.75 17.75 +1.160 (+6.99%) 7,549,600
26 May 2021 CNY 16.73 16.46 16.54 16.59 16.59 +0.050 (+0.30%) 1,738,500
25 May 2021 CNY 16.86 16.32 16.84 16.54 16.54 -0.210 (-1.25%) 2,567,458
24 May 2021 CNY 16.99 16.62 16.85 16.75 16.75 -0.230 (-1.35%) 1,652,700
21 May 2021 CNY 17.47 16.88 17.4 16.98 16.98 -0.400 (-2.30%) 3,039,400
20 May 2021 CNY 17.7 17.07 17.15 17.38 17.38 +0.130 (+0.75%) 3,702,858
19 May 2021 CNY 17.44 16.99 17.14 17.25 17.25 -0.270 (-1.54%) 3,797,600
18 May 2021 CNY 17.75 16.09 16.2 17.52 17.52 +1.160 (+7.09%) 6,087,017
17 May 2021 CNY 17.29 16.36 17.02 16.36 16.36 -0.700 (-4.10%) 3,269,800
14 May 2021 CNY 17.2 16.64 16.75 17.06 17.06 +0.310 (+1.85%) 2,775,900
13 May 2021 CNY 17.0 16.61 16.88 16.75 16.75 -0.340 (-1.99%) 2,537,700
12 May 2021 CNY 17.16 16.01 16.43 17.09 17.09 +0.430 (+2.58%) 3,264,808
11 May 2021 CNY 17.3 16.38 16.5 16.66 16.66 +0.010 (+0.06%) 3,799,762
10 May 2021 CNY 16.74 15.82 16.21 16.65 16.65 +0.310 (+1.90%) 2,840,762
7 May 2021 CNY 16.43 15.94 16.18 16.34 16.34 +0.130 (+0.80%) 1,728,900
6 May 2021 CNY 16.4 15.85 16.4 16.21 16.21 -0.190 (-1.16%) 2,089,740