Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 11.49 | 11.49 | 10.96 | 10.97 | 10.97 | -0.48 (-4.19%) | 2,956,520 |
26 Mar 2024 | CNY | 11.47 | 11.68 | 11.24 | 11.45 | 11.45 | -0.06 (-0.52%) | 2,932,300 |
25 Mar 2024 | CNY | 11.84 | 11.89 | 11.51 | 11.51 | 11.51 | -0.27 (-2.29%) | 3,284,540 |
22 Mar 2024 | CNY | 11.99 | 12.13 | 11.65 | 11.78 | 11.78 | -0.23 (-1.92%) | 3,967,920 |
21 Mar 2024 | CNY | 12.12 | 12.28 | 11.88 | 12.01 | 12.01 | -0.07 (-0.58%) | 2,840,420 |
20 Mar 2024 | CNY | 11.9 | 12.1 | 11.89 | 12.08 | 12.08 | +0.12 (+1.00%) | 2,635,400 |
19 Mar 2024 | CNY | 11.77 | 12.08 | 11.76 | 11.96 | 11.96 | +0.16 (+1.36%) | 3,518,980 |
18 Mar 2024 | CNY | 11.58 | 11.82 | 11.57 | 11.8 | 11.8 | +0.24 (+2.08%) | 3,167,560 |
15 Mar 2024 | CNY | 11.45 | 11.57 | 11.38 | 11.56 | 11.56 | +0.13 (+1.14%) | 1,935,820 |
14 Mar 2024 | CNY | 11.45 | 11.63 | 11.35 | 11.43 | 11.43 | -0.11 (-0.95%) | 2,936,380 |
13 Mar 2024 | CNY | 11.41 | 11.77 | 11.33 | 11.54 | 11.54 | +0.06 (+0.52%) | 4,282,490 |
12 Mar 2024 | CNY | 11.3 | 11.55 | 11.13 | 11.48 | 11.48 | +0.21 (+1.86%) | 3,795,080 |
11 Mar 2024 | CNY | 11.25 | 11.29 | 11.08 | 11.27 | 11.27 | -0.04 (-0.35%) | 3,514,400 |
8 Mar 2024 | CNY | 11.1 | 11.37 | 10.96 | 11.31 | 11.31 | +0.25 (+2.26%) | 3,287,460 |
7 Mar 2024 | CNY | 11.12 | 11.35 | 10.98 | 11.06 | 11.06 | +0.02 (+0.18%) | 3,556,240 |
6 Mar 2024 | CNY | 11.03 | 11.23 | 10.8 | 11.04 | 11.04 | -0.06 (-0.54%) | 3,731,380 |
5 Mar 2024 | CNY | 11.21 | 11.27 | 10.87 | 11.1 | 11.1 | -0.15 (-1.33%) | 3,452,740 |
4 Mar 2024 | CNY | 11.2 | 11.37 | 10.97 | 11.25 | 11.25 | +0.08 (+0.72%) | 3,868,670 |
1 Mar 2024 | CNY | 11.05 | 11.32 | 10.95 | 11.17 | 11.17 | +0.22 (+2.01%) | 3,248,760 |
29 Feb 2024 | CNY | 10.36 | 10.96 | 10.23 | 10.95 | 10.95 | +0.52 (+4.99%) | 5,540,280 |
28 Feb 2024 | CNY | 11.7 | 11.7 | 10.38 | 10.43 | 10.43 | -1.1 (-9.54%) | 9,047,260 |
27 Feb 2024 | CNY | 11.25 | 11.58 | 11.03 | 11.53 | 11.53 | +0.24 (+2.13%) | 3,846,740 |
26 Feb 2024 | CNY | 10.75 | 11.59 | 10.73 | 11.29 | 11.29 | +0.48 (+4.44%) | 6,172,910 |
23 Feb 2024 | CNY | 10.57 | 10.82 | 10.49 | 10.81 | 10.81 | +0.31 (+2.95%) | 4,062,860 |
22 Feb 2024 | CNY | 10.27 | 10.68 | 10.27 | 10.5 | 10.5 | +0.08 (+0.77%) | 3,774,660 |
21 Feb 2024 | CNY | 10.1 | 10.8 | 9.93 | 10.42 | 10.42 | +0.22 (+2.16%) | 4,896,540 |
20 Feb 2024 | CNY | 10.05 | 10.29 | 9.85 | 10.2 | 10.2 | +0.11 (+1.09%) | 4,702,600 |
19 Feb 2024 | CNY | 9.4 | 10.1 | 9.4 | 10.09 | 10.09 | +0.76 (+8.15%) | 6,776,290 |
8 Feb 2024 | CNY | 8.61 | 9.36 | 8.01 | 9.33 | 9.33 | +0.79 (+9.25%) | 9,101,320 |
7 Feb 2024 | CNY | 8.99 | 9.32 | 8.32 | 8.54 | 8.54 | -0.45 (-5.01%) | 8,819,240 |