SHG:603386 - Guangdong Champion Asia Electronics Co Ltd Guangdong Champion Asia Electr
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 11.49 11.49 10.96 10.97 10.97 -0.48 (-4.19%) 2,956,520
26 Mar 2024 CNY 11.47 11.68 11.24 11.45 11.45 -0.06 (-0.52%) 2,932,300
25 Mar 2024 CNY 11.84 11.89 11.51 11.51 11.51 -0.27 (-2.29%) 3,284,540
22 Mar 2024 CNY 11.99 12.13 11.65 11.78 11.78 -0.23 (-1.92%) 3,967,920
21 Mar 2024 CNY 12.12 12.28 11.88 12.01 12.01 -0.07 (-0.58%) 2,840,420
20 Mar 2024 CNY 11.9 12.1 11.89 12.08 12.08 +0.12 (+1.00%) 2,635,400
19 Mar 2024 CNY 11.77 12.08 11.76 11.96 11.96 +0.16 (+1.36%) 3,518,980
18 Mar 2024 CNY 11.58 11.82 11.57 11.8 11.8 +0.24 (+2.08%) 3,167,560
15 Mar 2024 CNY 11.45 11.57 11.38 11.56 11.56 +0.13 (+1.14%) 1,935,820
14 Mar 2024 CNY 11.45 11.63 11.35 11.43 11.43 -0.11 (-0.95%) 2,936,380
13 Mar 2024 CNY 11.41 11.77 11.33 11.54 11.54 +0.06 (+0.52%) 4,282,490
12 Mar 2024 CNY 11.3 11.55 11.13 11.48 11.48 +0.21 (+1.86%) 3,795,080
11 Mar 2024 CNY 11.25 11.29 11.08 11.27 11.27 -0.04 (-0.35%) 3,514,400
8 Mar 2024 CNY 11.1 11.37 10.96 11.31 11.31 +0.25 (+2.26%) 3,287,460
7 Mar 2024 CNY 11.12 11.35 10.98 11.06 11.06 +0.02 (+0.18%) 3,556,240
6 Mar 2024 CNY 11.03 11.23 10.8 11.04 11.04 -0.06 (-0.54%) 3,731,380
5 Mar 2024 CNY 11.21 11.27 10.87 11.1 11.1 -0.15 (-1.33%) 3,452,740
4 Mar 2024 CNY 11.2 11.37 10.97 11.25 11.25 +0.08 (+0.72%) 3,868,670
1 Mar 2024 CNY 11.05 11.32 10.95 11.17 11.17 +0.22 (+2.01%) 3,248,760
29 Feb 2024 CNY 10.36 10.96 10.23 10.95 10.95 +0.52 (+4.99%) 5,540,280
28 Feb 2024 CNY 11.7 11.7 10.38 10.43 10.43 -1.1 (-9.54%) 9,047,260
27 Feb 2024 CNY 11.25 11.58 11.03 11.53 11.53 +0.24 (+2.13%) 3,846,740
26 Feb 2024 CNY 10.75 11.59 10.73 11.29 11.29 +0.48 (+4.44%) 6,172,910
23 Feb 2024 CNY 10.57 10.82 10.49 10.81 10.81 +0.31 (+2.95%) 4,062,860
22 Feb 2024 CNY 10.27 10.68 10.27 10.5 10.5 +0.08 (+0.77%) 3,774,660
21 Feb 2024 CNY 10.1 10.8 9.93 10.42 10.42 +0.22 (+2.16%) 4,896,540
20 Feb 2024 CNY 10.05 10.29 9.85 10.2 10.2 +0.11 (+1.09%) 4,702,600
19 Feb 2024 CNY 9.4 10.1 9.4 10.09 10.09 +0.76 (+8.15%) 6,776,290
8 Feb 2024 CNY 8.61 9.36 8.01 9.33 9.33 +0.79 (+9.25%) 9,101,320
7 Feb 2024 CNY 8.99 9.32 8.32 8.54 8.54 -0.45 (-5.01%) 8,819,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms