SHG:603386 - Guangdong Champion Asia Electronics Co Ltd Guangdong Champion Asia Electr
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2020 CNY 15.63 15.63 15.12 15.34 10.9571 -0.29 (-1.86%) 3,541,480
13 Jul 2020 CNY 15.39 15.64 15.28 15.63 11.1643 +0.22 (+1.43%) 5,496,640
10 Jul 2020 CNY 15.7 15.8 15.36 15.41 11.0071 -0.33 (-2.10%) 4,221,283
9 Jul 2020 CNY 15.23 15.87 15.18 15.74 11.2429 +0.55 (+3.62%) 7,858,182
8 Jul 2020 CNY 15.18 15.3 14.88 15.19 10.85 +0.01 (+0.07%) 4,009,300
7 Jul 2020 CNY 15.29 15.54 15.11 15.18 10.8429 -0.19 (-1.24%) 5,197,983
6 Jul 2020 CNY 14.8 15.68 14.75 15.37 10.9786 +0.53 (+3.57%) 6,814,346
3 Jul 2020 CNY 14.6 14.99 14.39 14.84 10.6 +0.25 (+1.71%) 3,614,900
2 Jul 2020 CNY 14.21 14.86 14.17 14.59 10.4214 +0.3 (+2.10%) 4,381,600
1 Jul 2020 CNY 14.15 14.4 14.15 14.29 10.2071 +0.02 (+0.14%) 1,766,703
30 Jun 2020 CNY 14.08 14.39 14 14.27 10.1929 +0.32 (+2.29%) 2,099,426
29 Jun 2020 CNY 14 14.16 13.9 13.95 9.9643 -0.17 (-1.20%) 1,315,800
24 Jun 2020 CNY 14.08 14.18 14.02 14.12 10.0857 +0.04 (+0.28%) 1,103,400
23 Jun 2020 CNY 14.18 14.18 14 14.08 10.0571 -0.06 (-0.42%) 1,122,701
22 Jun 2020 CNY 14.17 14.38 14.06 14.14 10.1 +0.09 (+0.64%) 1,667,066
19 Jun 2020 CNY 14.19 14.19 14 14.05 10.0357 -0.05 (-0.35%) 1,054,170
18 Jun 2020 CNY 14 14.17 13.89 14.1 10.0714 +0.13 (+0.93%) 1,773,300
17 Jun 2020 CNY 13.92 14.01 13.8 13.97 9.9786 0.0 (0.0%) 1,320,472
16 Jun 2020 CNY 13.78 14.05 13.78 13.97 9.9786 +0.29 (+2.12%) 1,479,030
15 Jun 2020 CNY 13.78 13.91 13.62 13.68 9.7714 -0.03 (-0.22%) 1,107,925
12 Jun 2020 CNY 13.5 13.81 13.38 13.71 9.7929 -0.03 (-0.22%) 1,082,100
11 Jun 2020 CNY 13.75 13.86 13.69 13.74 9.8143 -0.03 (-0.22%) 959,400
10 Jun 2020 CNY 13.89 13.93 13.72 13.77 9.8357 -0.18 (-1.29%) 1,123,802
9 Jun 2020 CNY 13.97 14.04 13.88 13.95 9.9643 0.0 (0.0%) 1,102,700
8 Jun 2020 CNY 14.15 14.27 13.93 13.95 9.9643 -0.07 (-0.50%) 1,652,616
5 Jun 2020 CNY 14.01 14.21 13.86 14.02 10.0143 +0.01 (+0.07%) 1,272,200
4 Jun 2020 CNY 14 14.1 13.87 14.01 10.0071 +0.01 (+0.07%) 1,372,400
3 Jun 2020 CNY 14.2 14.25 13.98 14 10 -0.2 (-1.41%) 1,873,100
2 Jun 2020 CNY 14.04 14.26 14.03 14.2 10.1429 +0.09 (+0.64%) 2,030,600
1 Jun 2020 CNY 13.85 14.29 13.85 14.11 10.0786 +0.41 (+2.99%) 2,415,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms