SHG:603386 - Guangdong Champion Asia Electronics Co Ltd Guangdong Champion Asia Electr
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2019 CNY 16.68 16.78 16.22 16.25 11.6071 -1 (-5.80%) 9,310,445
28 Aug 2019 CNY 17.14 17.43 17.01 17.25 12.3214 -0.03 (-0.17%) 4,204,545
27 Aug 2019 CNY 17.37 17.6 17.08 17.28 12.3429 +0.11 (+0.64%) 5,624,223
26 Aug 2019 CNY 16.56 17.27 16.5 17.17 12.2643 +0.04 (+0.23%) 5,663,486
23 Aug 2019 CNY 17.8 17.88 17.1 17.13 12.2357 -0.86 (-4.78%) 7,808,600
22 Aug 2019 CNY 18 18.49 17.56 17.99 12.85 +0.03 (+0.17%) 10,919,721
21 Aug 2019 CNY 17.31 18.19 17.1 17.96 12.8286 +0.54 (+3.10%) 10,430,288
20 Aug 2019 CNY 17.6 17.75 17.24 17.42 12.4429 -0.23 (-1.30%) 9,132,825
19 Aug 2019 CNY 17.24 17.86 17.01 17.65 12.6071 +0.72 (+4.25%) 12,897,275
16 Aug 2019 CNY 17.09 17.58 16.81 16.93 12.0929 -0.27 (-1.57%) 8,913,553
15 Aug 2019 CNY 16.5 17.27 16.5 17.2 12.2857 -0.14 (-0.81%) 8,641,609
14 Aug 2019 CNY 17.29 17.58 16.71 17.34 12.3857 +0.37 (+2.18%) 13,701,091
13 Aug 2019 CNY 17.66 17.9 16.83 16.97 12.1214 -0.52 (-2.97%) 16,106,812
12 Aug 2019 CNY 16.3 17.49 16.27 17.49 12.4929 +1.59 (+10.00%) 18,510,702
9 Aug 2019 CNY 15.6 16.97 15.6 15.9 11.3571 +0.47 (+3.05%) 8,647,387
8 Aug 2019 CNY 15.54 15.68 15.17 15.43 11.0214 -0.09 (-0.58%) 3,396,631
7 Aug 2019 CNY 15.71 15.98 15.45 15.52 11.0857 -0.05 (-0.32%) 3,316,300
6 Aug 2019 CNY 15.89 15.89 14.9 15.57 11.1214 -0.54 (-3.35%) 4,812,067
5 Aug 2019 CNY 15.9 16.28 15.68 16.11 11.5071 +0.22 (+1.38%) 4,076,000
2 Aug 2019 CNY 15.58 15.96 15.44 15.89 11.35 -0.01 (-0.06%) 2,965,731
1 Aug 2019 CNY 15.75 16.09 15.69 15.9 11.3571 +0.07 (+0.44%) 2,959,400
31 Jul 2019 CNY 16.05 16.19 15.8 15.83 11.3071 -0.26 (-1.62%) 3,358,100
30 Jul 2019 CNY 16.01 16.24 15.93 16.09 11.4929 -0.12 (-0.74%) 4,758,600
29 Jul 2019 CNY 15.66 16.36 15.41 16.21 11.5786 +0.71 (+4.58%) 6,479,401
26 Jul 2019 CNY 15.53 15.88 15.37 15.5 11.0714 -0.13 (-0.83%) 3,170,454
25 Jul 2019 CNY 15.21 16.04 15.21 15.63 11.1643 +0.5 (+3.30%) 5,032,054
24 Jul 2019 CNY 15.15 15.49 15.08 15.13 10.8071 +0.09 (+0.60%) 2,972,000
23 Jul 2019 CNY 14.23 15.31 14.23 15.04 10.7429 +0.89 (+6.29%) 3,784,267
22 Jul 2019 CNY 14.96 15.16 14.15 14.15 10.1071 -0.83 (-5.54%) 2,615,545
19 Jul 2019 CNY 15.15 15.35 14.8 14.98 10.7 -0.15 (-0.99%) 2,096,499



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms