SHG:603386 - Guangdong Champion Asia Electronics Co Ltd Guangdong Champion Asia Electr
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2017 CNY 15.94 15.36 15.36 15.89 11.35 +0.35 (+3.18%) 3,176,938
27 Nov 2017 CNY 15.85 15.15 15.6 15.4 11 -0.136 (-1.22%) 2,580,652
24 Nov 2017 CNY 16.24 15.53 16.01 15.59 11.136 -0.3 (-2.62%) 3,250,435
23 Nov 2017 CNY 16.92 15.8 16.82 16.01 11.436 -0.614 (-5.10%) 3,911,192
22 Nov 2017 CNY 17.47 16.8 17.15 16.87 12.05 -0.279 (-2.26%) 3,223,575
21 Nov 2017 CNY 17.89 16.96 17.8 17.26 12.329 -0.3 (-2.38%) 4,080,679
20 Nov 2017 CNY 17.92 16.86 17.59 17.68 12.629 -0.064 (-0.51%) 3,347,683
17 Nov 2017 CNY 19.75 17.66 19.49 17.77 12.693 -1.278 (-9.15%) 5,865,133
16 Nov 2017 CNY 20.15 19.55 20.04 19.56 13.971 -0.6 (-4.12%) 5,507,455
15 Nov 2017 CNY 21.47 20.35 21 20.4 14.571 -0.414 (-2.76%) 5,972,878
14 Nov 2017 CNY 21.62 20.82 21.21 20.98 14.986 -0.229 (-1.50%) 6,214,792
13 Nov 2017 CNY 21.78 21.02 21.52 21.3 15.214 -0.243 (-1.57%) 6,186,569
10 Nov 2017 CNY 22.19 20.85 21 21.64 15.457 +0.457 (+3.05%) 10,744,985
9 Nov 2017 CNY 21.34 20.61 21.05 21 15 -0.2 (-1.32%) 6,680,796
8 Nov 2017 CNY 21.4 20.5 20.5 21.28 15.2 +0.429 (+2.90%) 9,546,436
7 Nov 2017 CNY 20.7 20.09 20.29 20.68 14.771 +0.007 (+0.05%) 5,388,323
6 Nov 2017 CNY 21.42 20.5 20.5 20.67 14.764 +0.536 (+3.76%) 6,564,863
3 Nov 2017 CNY 20.37 19.82 20 19.92 14.229 -0.2 (-1.39%) 4,300,482
2 Nov 2017 CNY 20.53 19.61 19.91 20.2 14.429 +0.071 (+0.50%) 6,424,624
1 Nov 2017 CNY 20.42 19.9 19.9 20.1 14.357 +0.093 (+0.65%) 4,895,286
31 Oct 2017 CNY 20.19 19.53 19.61 19.97 14.264 +0.314 (+2.25%) 4,508,955
30 Oct 2017 CNY 21.04 19.5 20.8 19.53 13.95 -1.214 (-8.01%) 8,941,367
27 Oct 2017 CNY 22.16 21.17 21.92 21.23 15.164 -0.686 (-4.33%) 8,758,717
26 Oct 2017 CNY 22.88 22.05 22.81 22.19 15.85 -0.443 (-2.72%) 9,538,039
25 Oct 2017 CNY 23.2 22.01 22.02 22.81 16.293 +0.393 (+2.47%) 11,213,321
24 Oct 2017 CNY 22.8 21.92 22.6 22.26 15.9 -0.679 (-4.09%) 12,978,612
23 Oct 2017 CNY 23.77 21.2 21.2 23.21 16.579 +1.143 (+7.40%) 18,529,862
20 Oct 2017 CNY 21.95 20.61 21.28 21.61 15.436 -0.15 (-0.96%) 9,426,042
19 Oct 2017 CNY 22.97 21.7 22 21.82 15.586 -0.207 (-1.31%) 11,336,280
18 Oct 2017 CNY 23.7 21.54 23.69 22.11 15.793 -1.021 (-6.07%) 17,649,095



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms