SHG:603386 - Guangdong Champion Asia Electronics Co Ltd Guangdong Champion Asia Electr
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 16.01 15.62 15.78 15.83 11.307 +0.036 (+0.32%) 1,660,200
30 Mar 2022 CNY 15.79 15.44 15.55 15.78 11.271 +0.271 (+2.47%) 1,719,100
29 Mar 2022 CNY 15.78 15.3 15.78 15.4 11 -0.207 (-1.85%) 1,823,800
28 Mar 2022 CNY 15.84 15.33 15.7 15.69 11.207 -0.129 (-1.13%) 1,950,300
25 Mar 2022 CNY 16.13 15.72 15.72 15.87 11.336 +0.121 (+1.08%) 2,489,700
24 Mar 2022 CNY 15.95 15.66 15.95 15.7 11.214 -0.214 (-1.88%) 1,732,000
23 Mar 2022 CNY 16.15 15.75 15.88 16 11.429 +0.114 (+1.01%) 2,103,420
22 Mar 2022 CNY 16 15.7 15.93 15.84 11.314 -0.107 (-0.94%) 1,779,300
21 Mar 2022 CNY 16.18 15.75 15.9 15.99 11.421 +0.036 (+0.31%) 2,729,000
18 Mar 2022 CNY 16.18 15.82 15.83 15.94 11.386 -0.043 (-0.38%) 2,093,900
17 Mar 2022 CNY 16.37 15.84 15.84 16 11.429 +0.229 (+2.04%) 2,994,100
16 Mar 2022 CNY 15.73 14.81 15.48 15.68 11.2 +0.321 (+2.95%) 3,017,350
15 Mar 2022 CNY 16.44 15.18 16.25 15.23 10.879 -0.907 (-7.70%) 3,670,440
14 Mar 2022 CNY 16.93 16.5 16.84 16.5 11.786 -0.393 (-3.23%) 1,703,860
11 Mar 2022 CNY 17.14 16.36 16.6 17.05 12.179 +0.236 (+1.97%) 2,256,100
10 Mar 2022 CNY 17.04 16.65 16.8 16.72 11.943 +0.186 (+1.58%) 1,791,500
9 Mar 2022 CNY 16.95 15.8 16.77 16.46 11.757 -0.222 (-1.85%) 3,018,200
8 Mar 2022 CNY 17.19 16.62 17.05 16.77 11.979 -0.2 (-1.64%) 1,930,800
7 Mar 2022 CNY 17.62 16.87 17.59 17.05 12.179 -0.414 (-3.29%) 2,767,500
4 Mar 2022 CNY 18.02 17.48 17.54 17.63 12.593 -0.007 (-0.06%) 1,939,900
3 Mar 2022 CNY 18.16 17.6 18.12 17.64 12.6 -0.257 (-2.00%) 2,361,330
2 Mar 2022 CNY 18.08 17.73 17.93 18 12.857 +0.007 (+0.06%) 1,531,500
1 Mar 2022 CNY 18.16 17.88 18.05 17.99 12.85 -0.014 (-0.11%) 1,367,600
28 Feb 2022 CNY 18.36 17.71 18.28 18.01 12.864 -0.107 (-0.83%) 1,577,300
25 Feb 2022 CNY 18.32 17.98 17.98 18.16 12.971 +0.2 (+1.57%) 1,980,300
24 Feb 2022 CNY 18.48 17.61 18.23 17.88 12.771 -0.322 (-2.46%) 3,030,860
23 Feb 2022 CNY 18.45 17.68 17.71 18.33 13.093 +0.443 (+3.50%) 3,785,600
22 Feb 2022 CNY 17.9 17.5 17.85 17.71 12.65 -0.221 (-1.72%) 2,080,400
21 Feb 2022 CNY 18.08 17.71 17.88 18.02 12.871 +0.129 (+1.01%) 2,147,300
18 Feb 2022 CNY 17.84 17.5 17.73 17.84 12.743 +0.043 (+0.34%) 1,624,930



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms