SHG:603386 - Guangdong Champion Asia Electronics Co Ltd Guangdong Champion Asia Electr
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 CNY 18.37 17.51 18.32 17.51 12.507 -0.657 (-4.99%) 3,946,100
10 Feb 2022 CNY 18.95 18.3 18.83 18.43 13.164 -0.286 (-2.12%) 2,974,200
9 Feb 2022 CNY 18.83 18.4 18.67 18.83 13.45 +0.179 (+1.35%) 3,053,340
8 Feb 2022 CNY 18.72 18.1 18.5 18.58 13.271 +0.021 (+0.16%) 2,714,940
7 Feb 2022 CNY 18.8 18.36 18.52 18.55 13.25 +0.307 (+2.37%) 2,750,600
28 Jan 2022 CNY 18.47 17.94 18.17 18.12 12.943 +0.007 (+0.06%) 2,917,200
27 Jan 2022 CNY 19.19 18 18.91 18.11 12.936 -0.65 (-4.78%) 3,475,500
26 Jan 2022 CNY 19.05 18.59 18.71 19.02 13.586 +0.271 (+2.04%) 1,985,400
25 Jan 2022 CNY 19.78 18.6 19.56 18.64 13.314 -0.579 (-4.16%) 2,770,600
24 Jan 2022 CNY 19.74 19 19.02 19.45 13.893 +0.229 (+1.67%) 2,351,800
21 Jan 2022 CNY 19.67 19.05 19.57 19.13 13.664 -0.343 (-2.45%) 2,307,700
20 Jan 2022 CNY 20.6 19.43 20.46 19.61 14.007 -0.65 (-4.43%) 4,096,300
19 Jan 2022 CNY 21 20.26 20.81 20.52 14.657 -0.336 (-2.24%) 2,436,500
18 Jan 2022 CNY 21.37 20.88 21.3 20.99 14.993 -0.243 (-1.59%) 2,867,300
17 Jan 2022 CNY 21.4 20.4 20.6 21.33 15.236 +0.5 (+3.39%) 3,624,450
14 Jan 2022 CNY 20.86 19.9 20.17 20.63 14.736 +0.3 (+2.08%) 3,446,200
13 Jan 2022 CNY 20.74 20.05 20.7 20.21 14.436 -0.357 (-2.41%) 2,783,220
12 Jan 2022 CNY 20.97 20.2 20.2 20.71 14.793 +0.407 (+2.83%) 2,864,000
11 Jan 2022 CNY 20.58 20.01 20.38 20.14 14.386 -0.093 (-0.64%) 1,782,900
10 Jan 2022 CNY 20.38 19.9 20.07 20.27 14.479 +0.143 (+1.00%) 2,266,800
7 Jan 2022 CNY 20.97 19.95 20.6 20.07 14.336 -0.507 (-3.42%) 2,777,060
6 Jan 2022 CNY 20.83 20.33 20.5 20.78 14.843 +0.214 (+1.46%) 1,723,200
5 Jan 2022 CNY 21.51 20.31 21.5 20.48 14.629 -0.786 (-5.10%) 4,073,500
4 Jan 2022 CNY 21.84 20.82 21.14 21.58 15.414 +0.443 (+2.96%) 3,842,800
31 Dec 2021 CNY 21.49 20.9 21.28 20.96 14.971 -0.207 (-1.37%) 2,883,600
30 Dec 2021 CNY 21.75 20.96 20.97 21.25 15.179 +0.207 (+1.38%) 3,525,500
29 Dec 2021 CNY 22.15 20.92 21.94 20.96 14.971 -0.836 (-5.29%) 4,459,100
28 Dec 2021 CNY 22.37 21.26 21.48 22.13 15.807 +0.586 (+3.85%) 4,399,800
27 Dec 2021 CNY 21.78 21 21.74 21.31 15.221 -0.064 (-0.42%) 2,350,030
24 Dec 2021 CNY 22.56 21.32 21.73 21.4 15.286 -0.236 (-1.52%) 3,257,130



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms