SHG:603386 - Guangdong Champion Asia Electronics Co Ltd Guangdong Champion Asia Electr
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 11.93 11.97 11.77 11.9 11.9 0.0 (0.0%) 2,057,740
22 Sep 2023 CNY 11.5 11.92 11.5 11.9 11.9 +0.17 (+1.45%) 2,287,600
21 Sep 2023 CNY 11.59 11.84 11.53 11.73 11.73 +0.06 (+0.51%) 2,509,140
20 Sep 2023 CNY 11.7 11.85 11.64 11.67 11.67 -0.02 (-0.17%) 2,804,320
19 Sep 2023 CNY 11.73 11.86 11.51 11.69 11.69 -0.07 (-0.60%) 2,206,380
18 Sep 2023 CNY 11.9 11.92 11.63 11.76 11.76 -0.08 (-0.68%) 2,817,220
15 Sep 2023 CNY 11.77 11.97 11.68 11.84 11.84 +0.02 (+0.17%) 2,586,960
14 Sep 2023 CNY 11.92 11.98 11.71 11.82 11.82 -0.04 (-0.34%) 2,259,540
13 Sep 2023 CNY 12.11 12.11 11.77 11.86 11.86 -0.25 (-2.06%) 2,892,760
12 Sep 2023 CNY 11.9 12.23 11.86 12.11 12.11 +0.17 (+1.42%) 4,205,380
11 Sep 2023 CNY 11.77 12.12 11.72 11.94 11.94 +0.18 (+1.53%) 4,705,480
8 Sep 2023 CNY 11.75 11.84 11.61 11.76 11.76 +0.05 (+0.43%) 2,604,120
7 Sep 2023 CNY 11.8 11.9 11.66 11.71 11.71 -0.22 (-1.84%) 3,295,340
6 Sep 2023 CNY 11.76 12.08 11.76 11.93 11.93 +0.16 (+1.36%) 4,316,080
5 Sep 2023 CNY 11.63 11.98 11.62 11.77 11.77 +0.08 (+0.68%) 4,784,240
4 Sep 2023 CNY 11.7 11.78 11.58 11.69 11.69 0.0 (0.0%) 4,443,980
1 Sep 2023 CNY 11.69 11.87 11.6 11.69 11.69 +0.02 (+0.17%) 6,849,460
31 Aug 2023 CNY 11.22 11.87 11.16 11.67 11.67 +0.44 (+3.92%) 8,650,130
30 Aug 2023 CNY 10.71 11.25 10.71 11.23 11.23 +0.58 (+5.45%) 5,108,260
29 Aug 2023 CNY 10.45 10.72 10.28 10.65 10.65 +0.37 (+3.60%) 2,625,730
28 Aug 2023 CNY 10.54 10.58 10.2 10.28 10.28 +0.2 (+1.98%) 2,374,470
25 Aug 2023 CNY 10.35 10.36 10.01 10.08 10.08 -0.25 (-2.42%) 2,152,320
24 Aug 2023 CNY 10.41 10.51 10.23 10.33 10.33 -0.12 (-1.15%) 1,189,120
23 Aug 2023 CNY 10.53 10.6 10.4 10.45 10.45 -0.08 (-0.76%) 1,831,900
22 Aug 2023 CNY 10.48 10.57 10.24 10.53 10.53 +0.14 (+1.35%) 1,630,500
21 Aug 2023 CNY 10.49 10.58 10.38 10.39 10.39 -0.15 (-1.42%) 1,513,120
18 Aug 2023 CNY 10.57 10.75 10.53 10.54 10.54 -0.1 (-0.94%) 1,948,400
17 Aug 2023 CNY 10.38 10.72 10.25 10.64 10.64 0.0 (0.0%) 2,908,480
16 Aug 2023 CNY 10.5 10.7 10.5 10.64 10.64 +0.03 (+0.28%) 1,683,780
15 Aug 2023 CNY 10.6 10.76 10.55 10.61 10.61 0.0 (0.0%) 1,507,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms