Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 11.63 | 11.84 | 11.55 | 11.72 | 11.72 | +0.1 (+0.86%) | 2,678,720 |
13 Jul 2023 | CNY | 11.26 | 11.64 | 11.24 | 11.62 | 11.62 | +0.29 (+2.56%) | 2,229,180 |
12 Jul 2023 | CNY | 11.5 | 11.7 | 11.31 | 11.33 | 11.33 | -0.23 (-1.99%) | 1,569,080 |
11 Jul 2023 | CNY | 11.25 | 11.58 | 11.22 | 11.56 | 11.56 | +0.27 (+2.39%) | 2,043,260 |
10 Jul 2023 | CNY | 11.45 | 11.57 | 11.2 | 11.29 | 11.29 | -0.16 (-1.40%) | 1,659,400 |
7 Jul 2023 | CNY | 11.58 | 11.73 | 11.34 | 11.45 | 11.45 | -0.16 (-1.38%) | 2,317,690 |
6 Jul 2023 | CNY | 11.38 | 11.65 | 11.36 | 11.61 | 11.61 | +0.19 (+1.66%) | 2,733,720 |
5 Jul 2023 | CNY | 11.39 | 11.58 | 11.29 | 11.42 | 11.42 | +0.02 (+0.18%) | 2,558,760 |
4 Jul 2023 | CNY | 11.13 | 11.45 | 11.13 | 11.4 | 11.4 | +0.23 (+2.06%) | 3,246,800 |
3 Jul 2023 | CNY | 11.5 | 11.68 | 11.15 | 11.17 | 11.17 | -0.18 (-1.59%) | 4,275,140 |
30 Jun 2023 | CNY | 11.07 | 11.4 | 10.97 | 11.35 | 11.35 | +0.32 (+2.90%) | 4,774,840 |
29 Jun 2023 | CNY | 10.43 | 11.13 | 10.43 | 11.03 | 11.03 | +0.14 (+1.29%) | 3,958,940 |
28 Jun 2023 | CNY | 10.95 | 10.97 | 10.59 | 10.89 | 10.89 | -0.09 (-0.82%) | 3,220,980 |
27 Jun 2023 | CNY | 10.84 | 11.03 | 10.82 | 10.98 | 10.98 | +0.08 (+0.73%) | 2,689,840 |
26 Jun 2023 | CNY | 11.1 | 11.24 | 10.84 | 10.9 | 10.9 | -0.29 (-2.59%) | 4,077,460 |
21 Jun 2023 | CNY | 11.36 | 11.56 | 11.08 | 11.19 | 11.19 | -0.14 (-1.24%) | 5,042,340 |
20 Jun 2023 | CNY | 11.62 | 11.67 | 11.16 | 11.33 | 11.33 | -0.34 (-2.91%) | 11,806,070 |
19 Jun 2023 | CNY | 11.95 | 12.64 | 11.49 | 11.67 | 11.67 | +0.18 (+1.57%) | 22,130,530 |
16 Jun 2023 | CNY | 11.57 | 11.62 | 11.43 | 11.49 | 11.49 | -0.05 (-0.43%) | 2,542,900 |
15 Jun 2023 | CNY | 11.83 | 11.83 | 11.46 | 11.54 | 11.54 | -0.35 (-2.94%) | 2,454,400 |
14 Jun 2023 | CNY | 11.88 | 12 | 11.7 | 11.89 | 11.89 | +0.04 (+0.34%) | 2,668,990 |
13 Jun 2023 | CNY | 11.6 | 11.88 | 11.58 | 11.85 | 11.85 | +0.18 (+1.54%) | 2,605,890 |
12 Jun 2023 | CNY | 11.59 | 11.71 | 11.5 | 11.67 | 11.67 | +0.02 (+0.17%) | 3,111,330 |
9 Jun 2023 | CNY | 11.34 | 11.65 | 11.2 | 11.65 | 11.65 | +0.31 (+2.73%) | 3,059,980 |
8 Jun 2023 | CNY | 11.33 | 11.47 | 11.21 | 11.34 | 11.34 | -0.01 (-0.09%) | 2,209,940 |
7 Jun 2023 | CNY | 11.2 | 11.42 | 11.06 | 11.35 | 11.35 | +0.22 (+1.98%) | 1,986,550 |
6 Jun 2023 | CNY | 11.49 | 11.51 | 11.09 | 11.13 | 11.13 | -0.37 (-3.22%) | 2,541,220 |
5 Jun 2023 | CNY | 11.4 | 11.54 | 11.29 | 11.5 | 11.5 | +0.14 (+1.23%) | 1,889,920 |
2 Jun 2023 | CNY | 11.33 | 11.43 | 11.23 | 11.36 | 11.36 | +0.1 (+0.89%) | 1,771,220 |
1 Jun 2023 | CNY | 11.49 | 11.49 | 11.22 | 11.26 | 11.26 | -0.18 (-1.57%) | 2,084,180 |