SHG:603386 - Guangdong Champion Asia Electronics Co Ltd Guangdong Champion Asia Electr
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 13.31 12.98 13.26 13.19 13.19 -0.21 (-1.57%) 8,740,780
8 Aug 2022 CNY 13.48 13.08 13.45 13.4 13.4 -0.31 (-2.26%) 9,775,400
5 Aug 2022 CNY 13.8 12.95 13.21 13.71 13.71 +0.48 (+3.63%) 15,129,230
4 Aug 2022 CNY 13.82 12.97 13.81 13.23 13.23 -0.58 (-4.20%) 13,879,730
3 Aug 2022 CNY 14.1 13.18 13.27 13.81 13.81 +0.4 (+2.98%) 22,236,900
2 Aug 2022 CNY 13.66 12.38 13.08 13.41 13.41 +0.03 (+0.22%) 19,637,460
1 Aug 2022 CNY 13.55 12.75 12.88 13.38 13.38 +0.43 (+3.32%) 20,861,560
29 Jul 2022 CNY 13.78 12.88 13.17 12.95 12.95 +0.12 (+0.94%) 32,801,350
28 Jul 2022 CNY 12.83 11.68 11.68 12.83 12.83 +1.17 (+10.03%) 11,118,400
27 Jul 2022 CNY 11.86 11.46 11.61 11.66 11.66 +0.04 (+0.34%) 4,262,810
26 Jul 2022 CNY 11.74 11.15 11.66 11.62 11.62 -0.12 (-1.02%) 6,321,390
25 Jul 2022 CNY 12.25 11.64 12.02 11.74 11.74 -0.36 (-2.98%) 7,775,510
22 Jul 2022 CNY 12.45 11.66 11.67 12.1 12.1 +0.46 (+3.95%) 11,382,640
21 Jul 2022 CNY 12.1 11.61 11.92 11.64 11.64 -0.29 (-2.43%) 6,031,420
20 Jul 2022 CNY 12.16 11.8 12.09 11.93 11.93 -0.09 (-0.75%) 6,122,800
19 Jul 2022 CNY 12.19 11.65 11.69 12.02 12.02 +0.38 (+3.26%) 8,723,620
18 Jul 2022 CNY 11.71 11.45 11.59 11.64 11.64 +0.21 (+1.84%) 4,000,840
15 Jul 2022 CNY 11.79 11.41 11.61 11.43 11.43 -0.4 (-3.38%) 5,953,200
14 Jul 2022 CNY 12.28 11.3 11.33 11.83 11.83 +0.26 (+2.25%) 11,158,810
13 Jul 2022 CNY 11.6 11.18 11.42 11.57 11.57 -0.13 (-1.11%) 6,585,240
12 Jul 2022 CNY 12.7 11.57 11.65 11.7 11.7 +0.07 (+0.60%) 9,323,560
11 Jul 2022 CNY 12.08 11.39 11.92 11.63 11.63 -0.65 (-5.29%) 10,807,700
8 Jul 2022 CNY 12.92 11.83 12.69 12.28 12.28 -0.19 (-1.52%) 20,171,290
7 Jul 2022 CNY 12.47 10.97 11.22 12.47 12.47 +0.841 (+7.24%) 10,724,200
7 Jul 2022
Stock dividend of 0.4 new shares for 1 existing share.
6 Jul 2022 CNY 17.29 15.4 15.69 16.28 11.629 +0.4 (+3.56%) 8,911,260
5 Jul 2022 CNY 16.46 15.42 16.26 15.72 11.229 -0.736 (-6.15%) 9,308,400
4 Jul 2022 CNY 16.8 15.47 15.71 16.75 11.964 +0.714 (+6.35%) 7,093,470
1 Jul 2022 CNY 16.16 15.66 15.89 15.75 11.25 +0.043 (+0.38%) 2,513,100
30 Jun 2022 CNY 16.09 15.62 15.91 15.69 11.207 -0.079 (-0.70%) 2,612,800
29 Jun 2022 CNY 16.39 15.77 16.09 15.8 11.286 -0.193 (-1.68%) 4,142,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms