SHG:603387 - Getein Biotech Inc Getein Biotech Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2022 CNY 14.6 13.99 14.6 14.06 14.06 -0.56 (-3.83%) 11,805,400
6 Jul 2022 CNY 14.73 14.33 14.47 14.62 14.62 +0.18 (+1.25%) 10,596,150
5 Jul 2022 CNY 14.73 14.31 14.61 14.44 14.44 -0.32 (-2.17%) 9,224,320
4 Jul 2022 CNY 14.85 14.37 14.65 14.76 14.76 +0.14 (+0.96%) 12,848,860
1 Jul 2022 CNY 14.64 14.26 14.42 14.62 14.62 +0.36 (+2.52%) 10,517,370
30 Jun 2022 CNY 14.39 14.13 14.2 14.26 14.26 +0.06 (+0.42%) 6,306,660
29 Jun 2022 CNY 14.55 14.12 14.21 14.2 14.2 -0.13 (-0.91%) 8,289,050
28 Jun 2022 CNY 14.43 14.15 14.39 14.33 14.33 -0.08 (-0.56%) 6,237,140
27 Jun 2022 CNY 14.7 14.27 14.36 14.41 14.41 +0.01 (+0.07%) 6,482,150
24 Jun 2022 CNY 14.48 14.25 14.26 14.4 14.4 +0.15 (+1.05%) 6,290,590
23 Jun 2022 CNY 14.4 13.88 14.13 14.25 14.25 +0.08 (+0.56%) 6,983,380
22 Jun 2022 CNY 14.55 14.15 14.38 14.17 14.17 -0.12 (-0.84%) 6,201,910
21 Jun 2022 CNY 14.56 14.11 14.4 14.29 14.29 -0.14 (-0.97%) 5,836,850
20 Jun 2022 CNY 14.5 14.08 14.13 14.43 14.43 +0.36 (+2.56%) 8,344,260
17 Jun 2022 CNY 14.09 13.8 13.98 14.07 14.07 +0.08 (+0.57%) 6,063,320
16 Jun 2022 CNY 14.17 13.81 13.82 13.99 13.99 +0.17 (+1.23%) 6,389,470
15 Jun 2022 CNY 14.12 13.81 14 13.82 13.82 -0.13 (-0.93%) 6,413,810
14 Jun 2022 CNY 13.98 13.59 13.86 13.95 13.95 -0.03 (-0.21%) 6,047,950
13 Jun 2022 CNY 14.08 13.61 13.61 13.98 13.98 +0.17 (+1.23%) 7,490,560
10 Jun 2022 CNY 13.86 13.49 13.51 13.81 13.81 +0.2 (+1.47%) 7,590,960
9 Jun 2022 CNY 14.06 13.6 14.06 13.61 13.61 -0.57 (-4.02%) 10,110,560
8 Jun 2022 CNY 14.24 13.86 13.88 14.18 14.18 +0.173 (+1.23%) 9,398,380
8 Jun 2022
Stock dividend of 0.4 new shares for 1 existing share.
7 Jun 2022 CNY 19.69 19.32 19.47 19.61 14.007 +0.193 (+1.40%) 6,555,270
6 Jun 2022 CNY 19.38 19.02 19.12 19.34 13.814 +0.157 (+1.15%) 5,327,020
2 Jun 2022 CNY 19.2 18.72 18.72 19.12 13.657 +0.071 (+0.53%) 4,937,460
1 Jun 2022 CNY 19.16 18.76 18.85 19.02 13.586 +0.221 (+1.66%) 6,301,230
31 May 2022 CNY 18.79 17.95 18.28 18.71 13.364 +0.364 (+2.80%) 6,657,000
30 May 2022 CNY 18.38 17.96 18.29 18.2 13 -0.057 (-0.44%) 3,296,370
27 May 2022 CNY 18.88 18.06 18.29 18.28 13.057 -0.007 (-0.06%) 4,739,500
26 May 2022 CNY 18.94 17.76 18.92 18.29 13.064 -0.357 (-2.66%) 7,821,140



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms