SHG:603387 - Getein Biotech Inc Getein Biotech Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 CNY 31.55 30.71 30.83 31.51 31.51 +0.610 (+1.97%) 2,221,208
18 Jun 2021 CNY 31.13 30.55 30.7 30.9 30.9 +0.190 (+0.62%) 1,508,551
17 Jun 2021 CNY 30.9 30.49 30.81 30.71 30.71 +0.140 (+0.46%) 1,373,326
16 Jun 2021 CNY 30.98 30.48 30.8 30.57 30.57 -0.270 (-0.88%) 1,224,054
15 Jun 2021 CNY 31.15 30.75 30.98 30.84 30.84 -0.170 (-0.55%) 1,194,556
11 Jun 2021 CNY 31.73 30.97 31.72 31.01 31.01 -0.700 (-2.21%) 2,571,953
10 Jun 2021 CNY 32.23 31.5 31.7 31.71 31.71 -0.120 (-0.38%) 2,584,851
9 Jun 2021 CNY 32.1 30.5 30.9 31.83 31.83 +1.030 (+3.34%) 3,636,919
8 Jun 2021 CNY 31.46 30.66 31.38 30.8 30.8 -0.500 (-1.60%) 1,918,099
7 Jun 2021 CNY 31.54 30.72 30.72 31.3 31.3 +0.600 (+1.95%) 2,521,649
4 Jun 2021 CNY 30.98 30.27 30.63 30.7 30.7 -0.050 (-0.16%) 2,017,229
3 Jun 2021 CNY 31.23 30.59 31.12 30.75 30.75 -0.370 (-1.19%) 2,252,920
2 Jun 2021 CNY 31.28 30.9 31.04 31.12 31.12 -0.050 (-0.16%) 2,193,038
1 Jun 2021 CNY 31.75 30.85 31.54 31.17 31.17 -0.370 (-1.17%) 3,611,498
31 May 2021 CNY 31.95 31.32 31.6 31.54 31.54 -0.060 (-0.19%) 2,378,931
28 May 2021 CNY 32.47 31.5 32.18 31.6 31.6 -0.580 (-1.80%) 2,041,340
27 May 2021 CNY 32.39 31.59 31.91 32.18 32.18 +0.270 (+0.85%) 1,808,875
26 May 2021 CNY 32.15 31.52 31.52 31.91 31.91 +0.190 (+0.60%) 1,791,741
25 May 2021 CNY 32.12 30.7 31.47 31.72 31.72 +0.290 (+0.92%) 3,119,842
24 May 2021 CNY 31.52 30.35 31.0 31.43 31.43 +0.290 (+0.93%) 3,007,164
21 May 2021 CNY 31.9 31.12 31.88 31.14 31.14 -0.600 (-1.89%) 2,010,176
20 May 2021 CNY 32.4 31.64 32.08 31.74 31.74 -0.490 (-1.52%) 1,935,451
19 May 2021 CNY 32.58 31.52 32.08 32.23 32.23 +0.270 (+0.84%) 2,893,403
18 May 2021 CNY 32.98 29.83 32.81 31.96 31.96 -1.070 (-3.24%) 5,108,163
17 May 2021 CNY 33.78 32.81 33.49 33.03 33.03 -0.350 (-1.05%) 3,598,713
14 May 2021 CNY 33.57 32.89 33.1 33.38 33.38 +0.370 (+1.12%) 2,337,215
13 May 2021 CNY 33.8 32.89 33.5 33.01 33.01 -0.620 (-1.84%) 2,909,390
12 May 2021 CNY 33.99 33.26 33.9 33.63 33.63 -0.270 (-0.80%) 2,560,077
11 May 2021 CNY 35.0 33.46 34.19 33.9 33.9 -0.310 (-0.91%) 3,276,218
10 May 2021 CNY 35.53 33.9 35.1 34.21 34.21 -0.990 (-2.81%) 3,996,169