SHG:603387 - Getein Biotech Inc Getein Biotech Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 11.51 11.58 11.42 11.57 11.57 +0.08 (+0.70%) 2,187,660
13 Nov 2023 CNY 11.52 11.56 11.39 11.49 11.49 -0.02 (-0.17%) 2,189,500
10 Nov 2023 CNY 11.45 11.61 11.36 11.51 11.51 +0.07 (+0.61%) 2,238,630
9 Nov 2023 CNY 11.52 11.75 11.43 11.44 11.44 -0.09 (-0.78%) 3,581,010
8 Nov 2023 CNY 11.44 11.57 11.37 11.53 11.53 +0.12 (+1.05%) 3,256,150
7 Nov 2023 CNY 11.48 11.54 11.41 11.41 11.41 -0.04 (-0.35%) 2,443,340
6 Nov 2023 CNY 11.34 11.54 11.34 11.45 11.45 +0.12 (+1.06%) 3,496,500
3 Nov 2023 CNY 11.33 11.49 11.29 11.33 11.33 +0.02 (+0.18%) 2,215,530
2 Nov 2023 CNY 11.34 11.46 11.3 11.31 11.31 -0.03 (-0.26%) 2,969,960
1 Nov 2023 CNY 11.4 11.48 11.24 11.34 11.34 -0.09 (-0.79%) 3,412,220
31 Oct 2023 CNY 11.38 11.54 11.33 11.43 11.43 +0.05 (+0.44%) 3,800,990
30 Oct 2023 CNY 11.08 11.48 11.05 11.38 11.38 +0.17 (+1.52%) 5,208,430
27 Oct 2023 CNY 10.63 11.28 10.53 11.21 11.21 +0.54 (+5.06%) 5,909,660
26 Oct 2023 CNY 10.44 10.75 10.35 10.67 10.67 +0.19 (+1.81%) 2,361,000
25 Oct 2023 CNY 10.55 10.65 10.47 10.48 10.48 -0.04 (-0.38%) 1,976,660
24 Oct 2023 CNY 10.33 10.56 10.26 10.52 10.52 +0.17 (+1.64%) 2,605,370
23 Oct 2023 CNY 10.53 10.56 10.24 10.35 10.35 -0.16 (-1.52%) 3,031,610
20 Oct 2023 CNY 10.62 10.64 10.49 10.51 10.51 -0.09 (-0.85%) 2,746,540
19 Oct 2023 CNY 10.83 10.86 10.6 10.6 10.6 -0.28 (-2.57%) 4,036,890
18 Oct 2023 CNY 11.18 11.21 10.84 10.88 10.88 -0.28 (-2.51%) 3,586,180
17 Oct 2023 CNY 11.3 11.35 11.09 11.16 11.16 -0.14 (-1.24%) 3,116,490
16 Oct 2023 CNY 11.46 11.5 11.24 11.3 11.3 -0.13 (-1.14%) 2,810,720
13 Oct 2023 CNY 11.32 11.5 11.28 11.43 11.43 +0.1 (+0.88%) 2,782,960
12 Oct 2023 CNY 11.29 11.44 11.27 11.33 11.33 +0.09 (+0.80%) 2,557,940
11 Oct 2023 CNY 11.08 11.39 11.08 11.24 11.24 +0.16 (+1.44%) 3,888,910
10 Oct 2023 CNY 11.27 11.32 11.07 11.08 11.08 -0.13 (-1.16%) 3,025,790
9 Oct 2023 CNY 11.22 11.28 11.14 11.21 11.21 0.0 (0.0%) 2,783,470
28 Sep 2023 CNY 11.36 11.36 11.18 11.21 11.21 -0.12 (-1.06%) 2,329,460
27 Sep 2023 CNY 11.15 11.35 11.1 11.33 11.33 +0.13 (+1.16%) 2,779,660
26 Sep 2023 CNY 11.28 11.34 11.17 11.2 11.2 -0.14 (-1.23%) 1,944,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms